GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.86	14.00	13.80	13.81	32,993	+0.04(+0.31%)
Jun 29, 2010	14.08	14.08	13.77	13.77	213,097	-0.81(-5.58%)
Jun 25, 2010	14.59	14.65	14.39	14.59	169,767	+0.03(+0.23%)
Jun 24, 2010	14.56	14.70	14.52	14.55	56,716	-0.14(-0.98%)
Jun 23, 2010	14.57	14.76	14.52	14.70	112,498	+0.20(+1.35%)
Jun 22, 2010	14.64	14.70	14.46	14.50	300,934	-0.08(-0.58%)
Jun 21, 2010	14.79	14.82	14.53	14.59	116,778	+0.21(+1.47%)
Jun 18, 2010	14.37	14.39	14.29	14.37	60,155	+0.05(+0.36%)
Jun 17, 2010	14.22	14.32	14.17	14.32	69,431	+0.10(+0.71%)
Jun 16, 2010	14.20	14.31	14.11	14.22	49,288	-0.05(-0.38%)
Jun 15, 2010	14.04	14.28	14.03	14.28	39,433	+0.33(+2.33%)
Jun 14, 2010	14.04	14.11	13.93	13.95	49,153	+0.04(+0.30%)
Jun 11, 2010	13.65	13.92	13.65	13.91	142,193	+0.22(+1.61%)
Jun 10, 2010	13.59	13.69	13.52	13.69	39,816	+0.35(+2.61%)
Jun 09, 2010	13.51	13.64	13.34	13.34	61,283	+0.03(+0.25%)
Jun 08, 2010	13.12	13.30	13.05	13.30	25,753	+0.26(+2.02%)
Jun 07, 2010	13.15	13.36	13.02	13.04	24,745	-0.25(-1.91%)
Jun 04, 2010	13.30	13.58	13.21	13.30	36,646	-0.23(-1.69%)
Jun 03, 2010	13.64	13.64	13.44	13.53	32,391	-0.04(-0.31%)
Jun 02, 2010	13.45	13.57	13.32	13.57	51,229	+0.36(+2.76%)
Jun 01, 2010	13.18	13.52	13.18	13.20	62,421	-0.04(-0.32%)
May 28, 2010	13.25	13.47	13.19	13.25	88,061	-0.23(-1.70%)
May 27, 2010	13.18	13.47	13.15	13.47	43,646	+0.71(+5.59%)
May 26, 2010	12.88	13.02	12.76	12.76	55,243	+0.20(+1.62%)
May 25, 2010	12.23	12.56	12.14	12.56	115,100	-0.22(-1.73%)
May 24, 2010	12.81	12.96	12.76	12.78	73,127	+0.11(+0.87%)
May 21, 2010	12.09	12.67	12.04	12.67	101,468	+0.34(+2.75%)
May 20, 2010	12.44	12.53	12.28	12.33	140,038	-0.70(-5.40%)
May 19, 2010	13.05	13.12	12.84	13.03	109,131	-0.26(-1.98%)
May 18, 2010	13.58	13.59	13.25	13.30	21,271	-0.20(-1.45%)
May 17, 2010	13.51	13.57	13.26	13.49	30,134	-0.18(-1.30%)
May 14, 2010	13.67	13.79	13.57	13.67	51,345	-0.23(-1.65%)
May 13, 2010	14.11	14.11	13.90	13.90	147,915	-0.08(-0.55%)
May 12, 2010	13.76	14.02	13.76	13.98	251,431	+0.10(+0.73%)
May 11, 2010	14.01	14.01	13.87	13.87	77,847	-0.24(-1.68%)
May 10, 2010	14.02	14.11	13.89	14.11	122,365	+0.79(+5.92%)
May 07, 2010	13.56	13.56	13.06	13.32	61,613	-0.03(-0.19%)
May 06, 2010	13.66	13.81	12.74	13.35	140,178	-0.88(-6.20%)
May 05, 2010	14.25	14.39	14.13	14.23	71,866	-0.22(-1.55%)
May 04, 2010	14.69	14.69	14.34	14.45	56,459	-0.39(-2.61%)
May 03, 2010	14.71	14.85	14.71	14.84	16,493	+0.17(+1.16%)
Apr 30, 2010	14.88	14.90	14.65	14.67	103,724	-0.21(-1.43%)
Apr 29, 2010	14.81	14.90	14.75	14.88	61,128	+0.08(+0.57%)
Apr 28, 2010	14.81	14.83	14.64	14.80	84,170	+0.23(+1.57%)
Apr 27, 2010	14.95	14.95	14.57	14.57	44,109	-0.53(-3.53%)
Apr 26, 2010	15.06	15.18	15.06	15.10	15,291	+0.08(+0.56%)
Apr 23, 2010	14.98	15.02	14.91	15.02	22,564	+0.03(+0.23%)
Apr 22, 2010	14.89	14.99	14.72	14.98	76,492	+0.02(+0.11%)
Apr 21, 2010	15.08	15.10	14.89	14.97	20,058	-0.03(-0.17%)
Apr 20, 2010	14.96	15.02	14.91	14.99	21,440	+0.27(+1.84%)
Apr 19, 2010	14.71	14.75	14.54	14.72	34,385	-0.03(-0.17%)
Apr 16, 2010	15.04	15.04	14.66	14.75	140,664	-0.40(-2.63%)
Apr 15, 2010	15.13	15.17	15.07	15.15	95,198	+0.02(+0.13%)
Apr 14, 2010	14.93	15.13	14.93	15.13	35,252	+0.17(+1.12%)
Apr 13, 2010	14.99	14.99	14.86	14.96	54,967	-0.15(-1.01%)
Apr 12, 2010	15.17	15.17	15.07	15.11	193,110	-0.20(-1.33%)
Apr 09, 2010	15.25	15.32	15.16	15.32	90,332	+0.04(+0.28%)
Apr 08, 2010	15.14	15.32	15.02	15.27	179,129	+0.19(+1.24%)
Apr 07, 2010	15.27	15.27	15.05	15.09	58,932	-0.03(-0.22%)
Apr 06, 2010	15.13	15.18	15.09	15.12	139,042	-0.06(-0.39%)
Apr 05, 2010	15.07	15.20	15.06	15.18	91,922	+0.20(+1.36%)