GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.06	17.12	16.88	16.93	44,006	+0.12(+0.68%)
Feb 28, 2024	16.89	16.89	16.77	16.81	69,058	-0.52(-3.00%)
Feb 27, 2024	17.25	17.34	17.17	17.33	58,983	+0.38(+2.24%)
Feb 26, 2024	16.80	16.98	16.80	16.95	34,854	+0.08(+0.47%)
Feb 23, 2024	16.93	16.94	16.75	16.87	146,671	+0.13(+0.78%)
Feb 22, 2024	16.75	16.81	16.56	16.74	24,655	+0.31(+1.89%)
Feb 21, 2024	16.47	16.67	16.40	16.43	49,431	+0.31(+1.92%)
Feb 20, 2024	16.35	16.35	16.07	16.12	55,803	-0.41(-2.48%)
Feb 16, 2024	16.60	16.76	16.53	16.53	62,469	+0.22(+1.35%)
Feb 15, 2024	16.10	16.31	16.10	16.31	64,320	+0.23(+1.43%)
Feb 14, 2024	16.03	16.09	15.90	16.08	74,844	+0.41(+2.62%)
Feb 13, 2024	15.83	16.02	15.63	15.67	75,024	-0.36(-2.25%)
Feb 12, 2024	15.71	16.23	15.71	16.03	40,566	+0.32(+2.04%)
Feb 09, 2024	15.57	15.73	15.47	15.71	40,815	+0.19(+1.22%)
Feb 08, 2024	15.61	15.68	15.52	15.52	56,679	-0.23(-1.46%)
Feb 07, 2024	15.78	15.84	15.62	15.75	161,587	-0.16(-1.01%)
Feb 06, 2024	15.74	15.95	15.56	15.91	353,311	+0.90(+6.00%)
Feb 05, 2024	14.90	15.10	14.82	15.01	33,195	+0.12(+0.81%)
Feb 02, 2024	14.79	14.95	14.78	14.89	51,443	-0.27(-1.78%)
Feb 01, 2024	15.12	15.24	15.05	15.16	43,183	+0.18(+1.20%)
Jan 31, 2024	14.80	15.20	14.77	14.98	124,454	-0.10(-0.66%)
Jan 30, 2024	15.01	15.16	15.00	15.08	38,087	-0.30(-1.95%)
Jan 29, 2024	15.67	15.67	15.30	15.38	82,174	-0.47(-2.97%)
Jan 26, 2024	15.84	15.90	15.79	15.85	12,178	-0.09(-0.56%)
Jan 25, 2024	16.11	16.21	15.88	15.94	91,137	-0.13(-0.81%)
Jan 24, 2024	16.25	16.36	16.02	16.07	101,661	+0.39(+2.49%)
Jan 23, 2024	15.60	15.80	15.57	15.68	68,000	+0.56(+3.70%)
Jan 22, 2024	14.93	15.18	14.89	15.12	153,754	-0.53(-3.39%)
Jan 19, 2024	15.50	15.68	15.32	15.65	36,870	+0.03(+0.19%)
Jan 18, 2024	15.72	15.80	15.56	15.62	40,659	+0.04(+0.26%)
Jan 17, 2024	15.46	15.63	15.33	15.58	96,781	-0.51(-3.17%)
Jan 16, 2024	16.31	16.31	16.05	16.09	157,560	-0.57(-3.42%)
Jan 12, 2024	16.82	16.86	16.64	16.66	14,209	-0.07(-0.42%)
Jan 11, 2024	16.75	16.90	16.60	16.73	27,086	+0.24(+1.46%)
Jan 10, 2024	16.47	16.60	16.47	16.49	40,778	+0.01(+0.06%)
Jan 09, 2024	16.38	16.52	16.33	16.48	100,303	-0.23(-1.38%)
Jan 08, 2024	16.55	16.71	16.45	16.71	87,824	-0.17(-1.01%)
Jan 05, 2024	17.00	17.07	16.88	16.88	24,654	-0.16(-0.94%)
Jan 04, 2024	17.16	17.18	17.01	17.04	74,872	-0.14(-0.81%)
Jan 03, 2024	16.82	17.23	16.82	17.18	63,641	+0.19(+1.12%)
Jan 02, 2024	17.20	17.20	16.96	16.99	38,992	-0.61(-3.47%)
Dec 29, 2023	17.45	17.69	17.45	17.60	127,203	+0.16(+0.92%)
Dec 28, 2023	17.34	17.60	17.34	17.44	105,121	+0.47(+2.75%)
Dec 27, 2023	16.95	17.08	16.90	16.97	121,460	-0.04(-0.23%)
Dec 26, 2023	17.02	17.18	16.91	17.01	71,107	+0.12(+0.70%)
Dec 22, 2023	16.87	16.98	16.64	16.89	66,196	-0.31(-1.82%)
Dec 21, 2023	16.94	17.23	16.91	17.21	237,055	+0.56(+3.35%)
Dec 20, 2023	16.90	17.01	16.65	16.65	209,295	-0.58(-3.35%)
Dec 19, 2023	17.06	17.24	17.01	17.23	34,809	+0.22(+1.27%)
Dec 18, 2023	16.96	17.08	16.95	17.01	160,726	-0.11(-0.63%)
Dec 15, 2023	17.18	17.37	17.12	17.12	38,265	-0.07(-0.40%)
Dec 14, 2023	16.94	17.28	16.85	17.19	51,986	+0.24(+1.44%)
Dec 13, 2023	16.84	16.97	16.65	16.94	85,950	-0.09(-0.52%)
Dec 12, 2023	16.93	17.08	16.88	17.03	56,121	+0.09(+0.52%)
Dec 11, 2023	16.76	16.99	16.67	16.94	20,162	+0.11(+0.64%)
Dec 08, 2023	16.88	16.95	16.84	16.84	30,353	-0.29(-1.71%)
Dec 07, 2023	17.14	17.14	17.05	17.13	53,652	+0.04(+0.23%)
Dec 06, 2023	17.19	17.30	17.09	17.09	132,251	+0.06(+0.34%)
Dec 05, 2023	16.90	17.05	16.86	17.03	38,553	-0.15(-0.85%)
Dec 04, 2023	17.20	17.31	17.12	17.18	118,743	-0.34(-1.96%)