GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.65	15.65	15.45	15.48	226,394	+0.16(+1.07%)
Sep 27, 2019	15.68	15.84	15.20	15.31	35,232	-0.37(-2.34%)
Sep 26, 2019	15.78	15.78	15.68	15.68	24,616	-0.14(-0.91%)
Sep 25, 2019	15.59	15.86	15.59	15.83	31,822	+0.13(+0.80%)
Sep 24, 2019	15.97	15.97	15.65	15.70	67,711	-0.33(-2.05%)
Sep 23, 2019	16.13	16.13	15.99	16.03	37,137	-0.17(-1.07%)
Sep 20, 2019	16.41	16.41	16.14	16.20	31,087	-0.17(-1.06%)
Sep 19, 2019	16.44	16.47	16.35	16.38	18,793	-0.10(-0.59%)
Sep 18, 2019	16.50	16.50	16.35	16.47	13,463	-0.02(-0.13%)
Sep 17, 2019	16.38	16.50	16.31	16.49	51,895	+0.00(+0.03%)
Sep 16, 2019	16.58	16.58	16.44	16.49	44,284	-0.25(-1.51%)
Sep 13, 2019	16.73	16.81	16.66	16.74	138,753	+0.22(+1.34%)
Sep 12, 2019	16.53	16.65	16.45	16.52	99,014	+0.16(+1.00%)
Sep 11, 2019	16.25	16.39	16.10	16.36	64,862	+0.14(+0.83%)
Sep 10, 2019	16.26	16.30	16.11	16.22	50,421	-0.15(-0.94%)
Sep 09, 2019	16.31	16.41	16.31	16.38	105,365	+0.09(+0.53%)
Sep 06, 2019	16.25	16.32	16.18	16.29	57,201	+0.20(+1.26%)
Sep 05, 2019	16.01	16.09	16.01	16.09	32,682	+0.35(+2.21%)
Sep 04, 2019	15.70	15.77	15.63	15.74	111,916	+0.22(+1.43%)
Sep 03, 2019	15.59	15.60	15.50	15.52	28,191	-0.31(-1.95%)
Aug 30, 2019	15.86	15.92	15.78	15.83	43,108	+0.07(+0.43%)
Aug 29, 2019	15.67	15.82	15.65	15.76	129,554	+0.23(+1.50%)
Aug 28, 2019	15.29	15.56	15.29	15.53	71,161	+0.15(+1.00%)
Aug 27, 2019	15.44	15.44	15.32	15.37	11,286	+0.20(+1.34%)
Aug 26, 2019	15.14	15.20	15.12	15.17	57,593	+0.20(+1.35%)
Aug 23, 2019	15.30	15.31	14.96	14.97	21,346	-0.50(-3.21%)
Aug 22, 2019	15.49	15.51	15.37	15.46	64,253	-0.02(-0.16%)
Aug 21, 2019	15.55	15.61	15.44	15.49	39,998	+0.09(+0.56%)
Aug 20, 2019	15.39	15.49	15.38	15.40	33,236	+0.02(+0.13%)
Aug 19, 2019	15.34	15.44	15.34	15.38	19,050	+0.34(+2.24%)
Aug 16, 2019	14.78	15.08	14.76	15.04	30,673	+0.44(+3.04%)
Aug 15, 2019	14.59	14.67	14.56	14.60	18,081	+0.24(+1.68%)
Aug 14, 2019	14.63	14.63	14.35	14.36	38,112	-0.48(-3.25%)
Aug 13, 2019	14.38	14.89	14.38	14.84	43,266	+0.49(+3.43%)
Aug 12, 2019	14.42	14.44	14.31	14.35	34,926	-0.16(-1.13%)
Aug 09, 2019	14.63	14.63	14.44	14.51	13,885	-0.17(-1.18%)
Aug 08, 2019	14.57	14.69	14.54	14.69	66,917	+0.35(+2.42%)
Aug 07, 2019	14.19	14.34	14.04	14.34	44,879	+0.01(+0.07%)
Aug 06, 2019	14.24	14.37	14.24	14.33	26,772	+0.22(+1.57%)
Aug 05, 2019	14.43	14.43	13.98	14.11	386,302	-0.69(-4.69%)
Aug 02, 2019	14.78	14.89	14.74	14.80	68,807	-0.20(-1.35%)
Aug 01, 2019	15.44	15.68	14.93	15.01	41,952	-0.41(-2.69%)
Jul 31, 2019	15.55	15.55	15.29	15.42	48,108	-0.18(-1.17%)
Jul 30, 2019	15.68	15.68	15.55	15.60	35,000	-0.12(-0.74%)
Jul 29, 2019	15.78	15.78	15.61	15.72	40,452	-0.07(-0.43%)
Jul 26, 2019	15.83	15.83	15.77	15.79	18,548	-0.04(-0.24%)
Jul 25, 2019	15.99	15.99	15.74	15.83	26,010	-0.19(-1.20%)
Jul 24, 2019	15.85	16.05	15.85	16.02	44,463	+0.18(+1.16%)
Jul 23, 2019	15.64	15.86	15.62	15.84	83,638	+0.29(+1.86%)
Jul 22, 2019	15.61	15.61	15.47	15.55	52,139	+0.02(+0.12%)
Jul 19, 2019	15.64	15.65	15.50	15.53	23,004	+0.04(+0.25%)
Jul 18, 2019	15.53	15.53	15.40	15.49	52,416	-0.03(-0.19%)
Jul 17, 2019	15.51	15.60	15.51	15.52	96,444	+0.01(+0.06%)
Jul 16, 2019	15.48	15.58	15.44	15.51	55,674	+0.11(+0.69%)
Jul 15, 2019	15.41	15.47	15.38	15.40	114,860	+0.11(+0.69%)
Jul 12, 2019	15.29	15.34	15.26	15.30	22,279	-0.06(-0.38%)
Jul 11, 2019	15.44	15.44	15.31	15.35	12,462	-0.12(-0.75%)
Jul 10, 2019	15.61	15.61	15.43	15.47	91,225	-0.04(-0.25%)
Jul 09, 2019	15.27	15.54	15.27	15.51	66,866	+0.09(+0.56%)
Jul 08, 2019	15.44	15.52	15.37	15.42	169,864	-0.40(-2.50%)
Jul 05, 2019	15.83	15.83	15.75	15.82	35,750	-0.20(-1.27%)
Jul 03, 2019	16.04	16.04	15.94	16.02	108,599	-0.11(-0.67%)
Jul 02, 2019	16.16	16.16	16.04	16.13	81,282	+0.10(+0.61%)