GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.72	29.35	28.68	29.14	541,478	-0.03(-0.10%)
Jul 29, 2021	29.71	29.88	28.73	29.17	239,518	+0.02(+0.07%)
Jul 28, 2021	28.16	29.29	28.08	29.15	526,222	+2.35(+8.76%)
Jul 27, 2021	26.90	27.47	26.28	26.80	972,108	-1.72(-6.04%)
Jul 26, 2021	28.74	29.41	28.49	28.53	487,997	-1.79(-5.91%)
Jul 23, 2021	30.76	30.87	29.99	30.32	387,533	-1.66(-5.18%)
Jul 22, 2021	32.05	32.05	31.78	31.97	154,250	-0.07(-0.21%)
Jul 21, 2021	31.26	32.06	31.25	32.04	83,524	+0.70(+2.24%)
Jul 20, 2021	31.10	31.44	30.90	31.34	148,528	+0.22(+0.72%)
Jul 19, 2021	30.94	31.14	30.74	31.12	193,566	-0.54(-1.69%)
Jul 16, 2021	32.15	32.26	31.61	31.65	77,261	-0.60(-1.87%)
Jul 15, 2021	32.27	32.48	32.05	32.26	135,925	+0.06(+0.18%)
Jul 14, 2021	32.66	32.67	32.19	32.20	122,888	-0.60(-1.84%)
Jul 13, 2021	32.58	33.14	32.36	32.80	151,333	+0.50(+1.54%)
Jul 12, 2021	32.32	32.47	32.07	32.30	167,045	-0.10(-0.30%)
Jul 09, 2021	32.00	32.51	31.88	32.40	137,268	+1.00(+3.19%)
Jul 08, 2021	31.18	31.49	30.78	31.40	268,297	-0.93(-2.89%)
Jul 07, 2021	32.82	33.02	32.29	32.33	207,762	-0.09(-0.27%)
Jul 06, 2021	32.63	32.73	32.28	32.42	321,693	-0.76(-2.29%)
Jul 02, 2021	33.28	33.53	32.99	33.18	129,411	-0.65(-1.93%)
Jul 01, 2021	34.38	34.52	33.69	33.83	79,712	-0.61(-1.78%)
Jun 30, 2021	34.37	34.57	34.10	34.45	92,805	-0.32(-0.92%)
Jun 29, 2021	34.16	34.79	34.16	34.77	181,433	+0.19(+0.56%)
Jun 28, 2021	34.22	34.67	34.12	34.57	153,295	+0.73(+2.16%)
Jun 25, 2021	33.95	33.99	33.66	33.84	105,156	+0.17(+0.49%)
Jun 24, 2021	33.29	33.72	33.25	33.68	106,276	+0.43(+1.29%)
Jun 23, 2021	33.14	33.52	33.01	33.25	193,625	+0.62(+1.91%)
Jun 22, 2021	32.68	32.82	32.39	32.63	272,262	-0.28(-0.86%)
Jun 21, 2021	32.79	32.96	32.45	32.91	365,668	+0.08(+0.24%)
Jun 18, 2021	32.84	33.02	32.73	32.83	234,885	+0.13(+0.39%)
Jun 17, 2021	32.14	32.79	32.05	32.70	1,177,569	+0.81(+2.53%)
Jun 16, 2021	32.18	32.33	31.65	31.89	342,918	-0.85(-2.59%)
Jun 15, 2021	32.99	33.06	32.65	32.74	111,299	-0.44(-1.32%)
Jun 14, 2021	32.92	33.23	32.86	33.18	233,667	+0.28(+0.86%)
Jun 11, 2021	32.76	32.99	32.72	32.90	172,870	+0.19(+0.60%)
Jun 10, 2021	32.74	32.86	32.59	32.70	130,018	+0.08(+0.24%)
Jun 09, 2021	32.67	33.04	32.59	32.63	1,062,834	-0.14(-0.42%)
Jun 08, 2021	32.74	32.81	32.52	32.76	999,340	-0.05(-0.15%)
Jun 07, 2021	32.81	32.93	32.53	32.81	99,394	-0.39(-1.17%)
Jun 04, 2021	33.01	33.25	33.01	33.20	117,510	+0.40(+1.22%)
Jun 03, 2021	33.14	33.33	32.57	32.80	162,210	-0.77(-2.29%)
Jun 02, 2021	33.73	33.88	33.40	33.57	153,069	-0.13(-0.38%)
Jun 01, 2021	33.64	33.78	33.34	33.70	182,333	+1.35(+4.19%)
May 28, 2021	32.37	32.46	31.95	32.34	105,798	-0.03(-0.09%)
May 27, 2021	32.36	32.38	32.06	32.37	308,037	+0.19(+0.61%)
May 26, 2021	32.20	32.26	32.02	32.18	86,387	+0.19(+0.58%)
May 25, 2021	31.95	32.27	31.86	31.99	149,694	+0.64(+2.05%)
May 24, 2021	31.41	31.53	31.22	31.35	250,863	-0.07(-0.22%)
May 21, 2021	31.92	31.92	31.36	31.42	95,442	-0.50(-1.56%)
May 20, 2021	31.43	31.99	31.43	31.91	208,899	+0.63(+2.02%)
May 19, 2021	30.56	31.33	30.34	31.28	6,426,162	+0.36(+1.17%)
May 18, 2021	30.81	31.12	30.60	30.92	86,633	+0.35(+1.15%)
May 17, 2021	30.55	30.66	30.34	30.57	97,430	+0.36(+1.19%)
May 14, 2021	29.76	30.26	29.53	30.21	156,635	+0.72(+2.44%)
May 13, 2021	30.48	30.48	29.25	29.49	233,967	-0.92(-3.01%)
May 12, 2021	30.87	31.01	30.34	30.40	140,672	-0.43(-1.39%)
May 11, 2021	29.88	30.96	29.73	30.83	251,779	+0.25(+0.83%)
May 10, 2021	31.47	31.63	30.52	30.58	242,915	-1.44(-4.50%)
May 07, 2021	32.09	32.44	31.95	32.02	171,975	-0.19(-0.57%)
May 06, 2021	32.28	32.46	32.06	32.21	81,614	-0.03(-0.09%)
May 05, 2021	32.38	32.55	32.21	32.24	150,112	-0.08(-0.24%)
May 04, 2021	32.55	32.64	31.95	32.31	168,938	-0.27(-0.84%)