GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.81	15.95	15.75	15.92	98,549	+0.37(+2.40%)
Mar 28, 2019	15.54	15.57	15.42	15.54	65,581	+0.05(+0.31%)
Mar 27, 2019	15.56	15.61	15.47	15.50	385,350	-0.05(-0.31%)
Mar 26, 2019	15.59	15.59	15.49	15.54	42,026	+0.12(+0.81%)
Mar 25, 2019	15.23	15.43	15.19	15.42	47,871	+0.12(+0.81%)
Mar 22, 2019	15.56	15.60	15.26	15.30	46,708	-0.24(-1.54%)
Mar 21, 2019	15.37	15.54	15.37	15.54	78,916	+0.09(+0.56%)
Mar 20, 2019	15.41	15.52	15.23	15.45	121,380	-0.16(-1.04%)
Mar 19, 2019	15.64	15.66	15.58	15.61	78,675	+0.02(+0.12%)
Mar 18, 2019	15.53	15.60	15.44	15.59	70,518	+0.29(+1.87%)
Mar 15, 2019	15.26	15.38	15.26	15.31	74,776	+0.32(+2.10%)
Mar 14, 2019	15.12	15.12	14.92	14.99	42,831	-0.21(-1.38%)
Mar 13, 2019	15.26	15.28	15.10	15.20	56,581	-0.15(-0.97%)
Mar 12, 2019	15.44	15.44	15.25	15.35	79,287	+0.01(+0.04%)
Mar 11, 2019	15.13	15.40	15.09	15.34	34,887	+0.36(+2.42%)
Mar 08, 2019	14.86	15.03	14.53	14.98	82,316	-0.31(-2.00%)
Mar 07, 2019	15.70	15.70	15.23	15.29	69,311	-0.52(-3.26%)
Mar 06, 2019	15.99	15.99	15.79	15.80	223,837	-0.19(-1.19%)
Mar 05, 2019	15.80	16.05	15.80	15.99	80,587	+0.33(+2.13%)
Mar 04, 2019	15.76	15.76	15.47	15.66	92,496	+0.10(+0.68%)
Mar 01, 2019	15.58	15.65	15.53	15.55	37,178	+0.20(+1.31%)
Feb 28, 2019	15.37	15.40	15.21	15.35	302,963	+0.05(+0.31%)
Feb 27, 2019	15.40	15.40	15.25	15.31	51,839	-0.21(-1.35%)
Feb 26, 2019	15.57	15.57	15.38	15.52	139,046	-0.04(-0.25%)
Feb 25, 2019	15.63	15.65	15.53	15.55	128,736	+0.39(+2.58%)
Feb 22, 2019	15.02	15.16	14.99	15.16	84,096	+0.32(+2.19%)
Feb 21, 2019	14.92	14.95	14.75	14.84	126,224	-0.01(-0.06%)
Feb 20, 2019	14.80	15.00	14.80	14.85	142,117	+0.15(+1.04%)
Feb 19, 2019	14.58	14.72	14.55	14.70	114,984	+0.15(+1.02%)
Feb 15, 2019	14.69	14.71	14.49	14.55	74,042	-0.24(-1.65%)
Feb 14, 2019	14.77	14.79	14.68	14.79	325,595	-0.01(-0.06%)
Feb 13, 2019	14.86	14.90	14.78	14.80	44,897	+0.21(+1.44%)
Feb 12, 2019	14.52	14.65	14.52	14.59	127,780	+0.20(+1.39%)
Feb 11, 2019	14.33	14.42	14.25	14.39	31,608	+0.21(+1.48%)
Feb 08, 2019	14.10	14.18	14.06	14.18	16,861	+0.00(+0.00%)
Feb 07, 2019	14.28	14.34	14.06	14.18	38,333	-0.26(-1.79%)
Feb 06, 2019	14.51	14.56	14.41	14.44	10,380	-0.11(-0.79%)
Feb 05, 2019	14.31	14.60	14.31	14.55	68,266	+0.32(+2.21%)
Feb 04, 2019	14.20	14.31	14.15	14.24	46,729	+0.04(+0.30%)
Feb 01, 2019	14.10	14.22	14.10	14.19	24,925	+0.07(+0.51%)
Jan 31, 2019	14.03	14.13	13.95	14.12	12,901	+0.24(+1.72%)
Jan 30, 2019	13.74	13.92	13.73	13.88	34,819	+0.17(+1.25%)
Jan 29, 2019	13.70	13.78	13.64	13.71	37,191	-0.07(-0.49%)
Jan 28, 2019	13.81	13.83	13.70	13.78	198,293	-0.17(-1.23%)
Jan 25, 2019	13.73	13.96	13.69	13.95	22,621	+0.39(+2.89%)
Jan 24, 2019	13.46	13.56	13.46	13.56	34,292	+0.18(+1.37%)
Jan 23, 2019	13.44	13.55	13.32	13.38	60,341	+0.11(+0.85%)
Jan 22, 2019	13.33	13.45	13.21	13.26	35,838	-0.31(-2.25%)
Jan 18, 2019	13.48	13.61	13.38	13.57	26,810	+0.30(+2.23%)
Jan 17, 2019	13.18	13.37	13.15	13.27	30,686	+0.06(+0.43%)
Jan 16, 2019	13.14	13.25	13.13	13.22	51,691	+0.20(+1.54%)
Jan 15, 2019	12.91	13.08	12.91	13.01	11,012	+0.20(+1.56%)
Jan 14, 2019	12.81	12.85	12.79	12.81	8,401	-0.14(-1.11%)
Jan 11, 2019	13.03	13.03	12.89	12.96	29,219	-0.09(-0.66%)
Jan 10, 2019	12.89	13.04	12.89	13.04	5,561	+0.01(+0.07%)
Jan 09, 2019	12.79	13.06	12.79	13.03	46,086	+0.49(+3.88%)
Jan 08, 2019	12.60	12.68	12.44	12.55	120,557	-0.01(-0.08%)
Jan 07, 2019	12.45	12.57	12.44	12.56	12,444	+0.05(+0.38%)
Jan 04, 2019	12.18	12.52	12.17	12.51	52,050	+0.51(+4.29%)
Jan 03, 2019	12.21	12.21	11.99	11.99	49,956	-0.36(-2.93%)