Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.22	21.27	20.65	20.74	1,889,279	-0.54(-2.55%)
Jan 30, 2020	21.38	21.46	20.94	21.28	1,418,438	-0.34(-1.55%)
Jan 29, 2020	21.69	21.79	21.23	21.62	1,514,533	-0.08(-0.36%)
Jan 28, 2020	21.79	22.06	21.65	21.70	1,902,384	+0.11(+0.50%)
Jan 27, 2020	21.31	21.87	21.26	21.59	1,344,969	-0.10(-0.46%)
Jan 24, 2020	22.09	22.09	21.54	21.69	1,559,162	-0.36(-1.61%)
Jan 23, 2020	21.73	22.10	21.44	22.04	1,054,728	+0.29(+1.32%)
Jan 22, 2020	21.75	21.95	21.59	21.75	1,851,762	+0.13(+0.59%)
Jan 21, 2020	21.66	21.83	21.55	21.63	1,371,262	-0.09(-0.41%)
Jan 17, 2020	22.01	22.01	21.58	21.72	1,339,117	-0.25(-1.12%)
Jan 16, 2020	21.90	22.04	21.77	21.96	1,155,968	+0.20(+0.91%)
Jan 15, 2020	21.76	21.94	21.63	21.76	1,252,196	-0.07(-0.32%)
Jan 14, 2020	21.57	21.92	21.56	21.83	1,677,448	+0.27(+1.24%)
Jan 13, 2020	21.09	21.60	20.99	21.57	2,003,906	+0.46(+2.20%)
Jan 10, 2020	21.28	21.34	20.41	21.10	2,569,480	-0.50(-2.33%)
Jan 09, 2020	21.97	22.10	21.60	21.61	1,785,458	-0.26(-1.17%)
Jan 08, 2020	21.89	22.03	21.57	21.86	1,971,142	-0.05(-0.22%)
Jan 07, 2020	21.95	22.03	21.55	21.91	1,531,190	-0.01(-0.05%)
Jan 06, 2020	21.65	21.93	21.33	21.92	3,735,729	-0.18(-0.80%)
Jan 03, 2020	21.70	22.15	21.70	22.10	2,319,130	+0.01(+0.04%)