Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.30	15.30	15.09	15.11	2,445,260	-0.18(-1.20%)
Mar 30, 2017	15.27	15.34	15.25	15.29	1,458,506	+0.04(+0.27%)
Mar 29, 2017	15.06	15.28	15.06	15.25	2,521,291	+0.05(+0.34%)
Mar 28, 2017	14.99	15.23	14.98	15.20	1,640,609	+0.16(+1.08%)
Mar 27, 2017	14.94	15.05	14.91	15.04	1,935,141	-0.00(-0.02%)
Mar 24, 2017	15.11	15.13	15.01	15.04	2,036,303	-0.04(-0.25%)
Mar 23, 2017	15.11	15.25	15.02	15.08	2,168,236	-0.06(-0.37%)
Mar 22, 2017	15.18	15.28	15.05	15.13	3,310,161	-0.02(-0.14%)
Mar 21, 2017	15.50	15.50	15.05	15.15	4,014,125	-0.30(-1.95%)
Mar 20, 2017	15.67	15.70	15.43	15.46	1,752,048	-0.22(-1.43%)
Mar 17, 2017	15.62	15.68	15.49	15.68	3,097,495	+0.04(+0.26%)
Mar 16, 2017	15.48	15.64	15.42	15.64	2,720,593	+0.16(+1.07%)
Mar 15, 2017	15.43	15.54	15.41	15.47	2,174,352	+0.08(+0.54%)
Mar 14, 2017	15.40	15.47	15.35	15.39	1,706,794	-0.05(-0.33%)
Mar 13, 2017	15.47	15.51	15.40	15.44	1,241,716	+0.00(+0.00%)
Mar 10, 2017	15.47	15.51	15.35	15.44	1,520,437	+0.03(+0.20%)
Mar 09, 2017	15.45	15.48	15.34	15.41	1,415,531	-0.04(-0.27%)
Mar 08, 2017	15.35	15.46	15.29	15.45	2,150,988	+0.09(+0.58%)
Mar 07, 2017	15.44	15.51	15.34	15.36	3,015,619	-0.09(-0.60%)
Mar 06, 2017	15.54	15.57	15.34	15.46	3,669,295	-0.18(-1.14%)
Mar 03, 2017	15.56	15.66	15.46	15.64	3,037,984	+0.12(+0.75%)
Mar 02, 2017	15.54	15.70	15.46	15.52	3,601,567	+0.04(+0.27%)