Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.47	17.72	17.40	17.68	2,318,055	+0.21(+1.21%)
Nov 29, 2017	17.14	17.53	17.12	17.47	2,479,697	+0.36(+2.09%)
Nov 28, 2017	16.96	17.14	16.93	17.12	1,555,523	+0.14(+0.81%)
Nov 27, 2017	17.15	17.25	16.98	16.98	2,029,734	-0.16(-0.94%)
Nov 24, 2017	17.15	17.25	17.12	17.14	1,014,784	+0.05(+0.27%)
Nov 22, 2017	16.95	17.17	16.94	17.09	2,600,500	+0.14(+0.85%)
Nov 21, 2017	16.84	16.97	16.77	16.95	3,403,843	+0.12(+0.69%)
Nov 20, 2017	16.71	16.91	16.69	16.83	2,203,445	+0.09(+0.52%)
Nov 17, 2017	16.65	16.81	16.65	16.75	1,883,752	+0.06(+0.36%)
Nov 16, 2017	16.82	16.88	16.66	16.69	3,156,486	-0.14(-0.83%)
Nov 15, 2017	16.83	16.92	16.73	16.83	2,380,206	-0.07(-0.44%)
Nov 14, 2017	16.81	16.99	16.81	16.90	2,482,637	-0.04(-0.23%)
Nov 13, 2017	16.92	17.07	16.89	16.94	2,476,607	-0.08(-0.50%)
Nov 10, 2017	16.91	17.06	16.90	17.02	2,948,357	+0.05(+0.31%)
Nov 09, 2017	17.22	17.27	16.92	16.97	3,110,893	-0.29(-1.71%)
Nov 08, 2017	17.23	17.34	17.17	17.27	4,611,624	+0.06(+0.33%)
Nov 07, 2017	17.27	17.30	17.15	17.21	2,238,627	-0.08(-0.49%)
Nov 06, 2017	17.08	17.34	17.05	17.29	2,608,544	+0.26(+1.55%)
Nov 03, 2017	17.07	17.09	16.96	17.03	4,300,420	+0.06(+0.33%)
Nov 02, 2017	16.64	17.13	16.61	16.97	4,957,849	+0.33(+2.00%)