Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.02	14.14	13.89	14.13	2,423,380	+0.17(+1.19%)
Jun 29, 2016	13.62	14.01	13.56	13.97	3,296,014	+0.50(+3.72%)
Jun 28, 2016	13.27	13.50	13.24	13.47	2,716,261	+0.29(+2.24%)
Jun 27, 2016	13.48	13.48	13.11	13.17	4,170,709	-0.42(-3.11%)
Jun 24, 2016	13.44	13.74	13.44	13.60	9,931,534	-0.21(-1.54%)
Jun 23, 2016	13.55	13.82	13.52	13.81	2,903,221	+0.34(+2.54%)
Jun 22, 2016	13.49	13.49	13.36	13.47	2,989,959	+0.04(+0.28%)
Jun 21, 2016	13.43	13.49	13.37	13.43	2,703,829	-0.01(-0.05%)
Jun 20, 2016	13.38	13.48	13.34	13.44	3,902,468	+0.20(+1.54%)
Jun 17, 2016	13.36	13.36	13.14	13.23	5,886,342	-0.19(-1.40%)
Jun 16, 2016	13.37	13.44	13.21	13.42	3,751,840	+0.01(+0.10%)
Jun 15, 2016	13.36	13.49	13.30	13.41	3,089,557	+0.07(+0.55%)
Jun 14, 2016	13.47	13.52	13.29	13.33	3,318,997	-0.21(-1.54%)
Jun 13, 2016	13.64	13.73	13.54	13.54	1,882,880	-0.19(-1.39%)
Jun 10, 2016	13.84	13.89	13.72	13.73	1,999,234	-0.22(-1.59%)
Jun 09, 2016	13.79	13.98	13.74	13.96	4,626,675	+0.07(+0.53%)
Jun 08, 2016	13.91	13.91	13.78	13.88	3,196,252	-0.02(-0.12%)
Jun 07, 2016	13.85	13.93	13.76	13.90	4,198,889	+0.10(+0.76%)
Jun 06, 2016	13.79	13.85	13.73	13.80	1,422,822	+0.03(+0.20%)
Jun 03, 2016	13.83	13.83	13.69	13.77	1,827,868	-0.11(-0.77%)
Jun 02, 2016	13.93	13.97	13.86	13.88	2,435,023	-0.07(-0.48%)
Jun 01, 2016	13.74	13.95	13.71	13.94	2,911,003	+0.15(+1.07%)
May 31, 2016	13.88	13.88	13.75	13.80	3,497,866	-0.06(-0.46%)
May 27, 2016	13.81	13.86	13.86	13.86	1,976,827	+0.08(+0.56%)
May 26, 2016	13.79	13.86	13.73	13.78	2,566,672	+0.06(+0.42%)
May 25, 2016	13.67	13.79	13.67	13.72	2,321,533	+0.04(+0.32%)
May 24, 2016	13.65	13.70	13.55	13.68	1,833,214	+0.13(+0.97%)
May 23, 2016	13.60	13.70	13.52	13.55	2,339,859	-0.02(-0.17%)
May 20, 2016	13.48	13.63	13.42	13.57	3,254,459	+0.15(+1.10%)
May 19, 2016	13.36	13.47	13.34	13.43	5,880,499	+0.00(+0.00%)
May 18, 2016	13.38	13.47	13.31	13.43	3,292,232	+0.07(+0.53%)
May 17, 2016	13.40	13.45	13.29	13.36	4,473,780	-0.05(-0.40%)
May 16, 2016	13.21	13.41	13.20	13.41	1,944,535	+0.26(+1.94%)
May 13, 2016	13.25	13.33	13.09	13.15	2,417,296	-0.14(-1.04%)
May 12, 2016	13.29	13.32	13.16	13.29	2,636,823	+0.03(+0.25%)
May 11, 2016	13.34	13.37	13.18	13.26	3,350,058	-0.11(-0.81%)
May 10, 2016	13.24	13.37	13.03	13.37	3,590,148	+0.15(+1.15%)
May 09, 2016	13.14	13.29	13.17	13.21	1,977,455	+0.05(+0.36%)
May 06, 2016	13.01	13.18	12.97	13.17	1,936,842	+0.10(+0.75%)
May 05, 2016	13.28	13.34	13.04	13.07	6,003,297	-0.20(-1.49%)
May 04, 2016	13.15	13.47	12.94	13.27	14,265,920	+1.03(+8.40%)
May 03, 2016	12.19	12.35	11.99	12.24	8,282,388	-0.06(-0.47%)
May 02, 2016	12.56	12.63	12.04	12.30	9,275,684	-0.34(-2.71%)
Apr 29, 2016	12.77	12.81	12.57	12.64	2,476,913	-0.15(-1.16%)
Apr 28, 2016	12.78	12.98	12.75	12.79	2,500,236	-0.04(-0.34%)
Apr 27, 2016	12.93	12.99	12.75	12.83	3,057,663	-0.16(-1.27%)
Apr 26, 2016	12.90	13.07	12.83	13.00	3,061,914	+0.11(+0.86%)
Apr 25, 2016	12.89	12.94	12.82	12.88	1,979,044	-0.03(-0.21%)
Apr 22, 2016	12.88	12.96	12.81	12.91	3,243,241	-0.00(-0.03%)
Apr 21, 2016	12.98	13.05	12.88	12.91	1,536,008	-0.02(-0.16%)
Apr 20, 2016	13.00	13.02	12.87	12.93	1,376,077	-0.06(-0.47%)
Apr 19, 2016	13.08	13.12	12.84	13.00	1,716,451	-0.05(-0.39%)
Apr 18, 2016	12.94	13.07	12.92	13.05	1,537,868	+0.08(+0.65%)
Apr 15, 2016	12.97	12.99	12.88	12.96	3,008,770	+0.03(+0.23%)
Apr 14, 2016	13.11	13.15	12.93	12.93	3,841,367	-0.18(-1.36%)
Apr 13, 2016	12.79	13.13	12.77	13.11	2,431,605	+0.36(+2.82%)
Apr 12, 2016	12.84	12.90	12.58	12.75	5,555,787	-0.09(-0.71%)
Apr 11, 2016	13.01	13.05	12.84	12.84	2,503,318	-0.12(-0.93%)
Apr 08, 2016	12.97	13.01	12.86	12.96	2,113,052	+0.09(+0.73%)
Apr 07, 2016	12.89	12.93	12.79	12.87	2,453,030	-0.07(-0.52%)
Apr 06, 2016	12.85	12.94	12.80	12.93	1,623,319	+0.06(+0.47%)
Apr 05, 2016	12.71	12.91	12.71	12.87	2,433,384	+0.05(+0.37%)
Apr 04, 2016	12.94	12.99	12.81	12.83	3,451,490	-0.10(-0.75%)