Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.442	9.470	9.273	9.346	2,664,287	-0.14(-1.48%)
Jul 30, 2014	9.553	9.560	9.457	9.486	4,300,003	-0.05(-0.50%)
Jul 29, 2014	9.706	9.744	9.528	9.534	2,740,338	-0.16(-1.61%)
Jul 28, 2014	9.706	9.757	9.617	9.690	2,935,669	-0.04(-0.43%)
Jul 25, 2014	9.792	9.818	9.693	9.732	1,764,182	-0.11(-1.13%)
Jul 24, 2014	9.729	9.859	9.690	9.843	1,916,065	+0.12(+1.28%)
Jul 23, 2014	9.725	9.789	9.662	9.719	1,796,343	+0.02(+0.20%)
Jul 22, 2014	9.757	9.776	9.617	9.700	4,685,594	-0.02(-0.16%)
Jul 21, 2014	9.789	9.831	9.687	9.716	2,562,306	-0.13(-1.33%)
Jul 18, 2014	9.789	9.851	9.735	9.847	2,227,197	+0.06(+0.62%)
Jul 17, 2014	9.853	9.936	9.773	9.786	1,529,028	-0.15(-1.48%)
Jul 16, 2014	10.04	10.06	9.913	9.933	2,434,772	-0.05(-0.54%)
Jul 15, 2014	10.03	10.04	9.866	9.987	2,287,138	-0.01(-0.10%)
Jul 14, 2014	9.971	10.03	9.961	9.996	2,951,798	+0.06(+0.64%)
Jul 11, 2014	10.07	10.07	9.910	9.933	2,570,165	-0.14(-1.42%)
Jul 10, 2014	10.08	10.13	10.04	10.08	1,765,370	-0.12(-1.19%)
Jul 09, 2014	10.34	10.35	10.15	10.20	2,946,087	-0.12(-1.20%)
Jul 08, 2014	10.25	10.33	10.19	10.32	4,119,663	+0.01(+0.09%)
Jul 07, 2014	10.33	10.35	10.21	10.31	3,088,210	-0.10(-0.92%)
Jul 03, 2014	10.33	10.41	10.41	10.41	1,521,338	+0.09(+0.90%)
Jul 02, 2014	10.26	10.32	10.20	10.32	1,422,252	+0.06(+0.56%)
Jul 01, 2014	10.16	10.27	10.16	10.26	2,786,938	+0.10(+0.94%)
Jun 30, 2014	10.10	10.26	10.10	10.16	3,494,092	+0.05(+0.47%)
Jun 27, 2014	10.10	10.20	10.03	10.11	14,050,203	-0.02(-0.16%)
Jun 26, 2014	10.03	10.26	10.000	10.13	3,213,907	+0.11(+1.05%)
Jun 25, 2014	9.869	10.04	9.859	10.03	2,001,280	+0.10(+1.03%)
Jun 24, 2014	10.06	10.12	9.891	9.923	3,617,505	-0.16(-1.55%)
Jun 23, 2014	10.06	10.12	10.02	10.08	3,262,551	-0.01(-0.10%)
Jun 20, 2014	10.12	10.19	10.02	10.09	2,568,852	-0.03(-0.34%)
Jun 19, 2014	10.08	10.12	10.05	10.12	1,112,607	+0.04(+0.44%)
Jun 18, 2014	10.04	10.12	10.02	10.08	1,796,445	+0.03(+0.28%)
Jun 17, 2014	9.918	10.07	9.918	10.05	1,852,033	+0.12(+1.21%)
Jun 16, 2014	9.807	9.953	9.807	9.931	1,565,038	+0.10(+1.06%)
Jun 13, 2014	9.836	9.902	9.779	9.826	1,100,570	+0.00(+0.03%)
Jun 12, 2014	9.893	9.950	9.795	9.823	1,334,809	-0.12(-1.18%)
Jun 11, 2014	9.928	9.978	9.871	9.940	1,619,671	-0.05(-0.48%)
Jun 10, 2014	9.981	10.06	9.959	9.988	1,105,785	-0.03(-0.32%)
Jun 06, 2014	9.981	10.04	9.926	10.02	1,868,549	+0.04(+0.44%)
Jun 05, 2014	9.845	10.03	9.791	9.975	2,656,669	+0.13(+1.28%)
Jun 04, 2014	9.731	9.907	9.668	9.848	3,366,595	+0.11(+1.10%)
Jun 03, 2014	9.709	9.861	9.693	9.741	4,009,303	+0.00(+0.00%)
Jun 02, 2014	9.665	9.791	9.608	9.741	3,102,683	+0.08(+0.82%)
May 30, 2014	9.665	9.741	9.636	9.662	1,688,038	-0.03(-0.29%)
May 29, 2014	9.700	9.725	9.643	9.690	2,293,034	-0.02(-0.23%)
May 28, 2014	9.725	9.769	9.684	9.712	2,025,169	-0.02(-0.20%)
May 27, 2014	9.554	9.757	9.507	9.731	3,206,219	+0.22(+2.26%)
May 23, 2014	9.402	9.516	9.516	9.516	1,754,939	+0.07(+0.70%)
May 22, 2014	9.364	9.485	9.333	9.450	744,534	+0.09(+0.91%)
May 21, 2014	9.292	9.406	9.279	9.364	1,160,479	+0.11(+1.20%)
May 20, 2014	9.390	9.406	9.213	9.254	1,701,390	-0.16(-1.65%)
May 19, 2014	9.279	9.450	9.279	9.409	2,206,160	+0.10(+1.09%)
May 16, 2014	9.377	9.390	9.209	9.307	3,794,826	-0.07(-0.74%)
May 15, 2014	9.279	9.399	9.048	9.377	5,712,632	+0.09(+0.99%)
May 14, 2014	9.488	9.497	9.266	9.285	2,891,806	-0.20(-2.07%)
May 13, 2014	9.548	9.586	9.478	9.481	2,140,277	-0.08(-0.83%)
May 12, 2014	9.409	9.586	9.352	9.561	2,880,462	+0.20(+2.09%)
May 09, 2014	9.526	9.551	9.292	9.364	5,711,569	-0.18(-1.92%)
May 08, 2014	9.598	9.782	9.529	9.548	3,383,837	-0.08(-0.85%)
May 07, 2014	9.592	9.636	9.424	9.630	5,151,326	+0.05(+0.53%)
May 06, 2014	9.488	9.807	9.472	9.580	5,664,775	+0.03(+0.30%)
May 05, 2014	9.526	9.674	9.443	9.551	4,642,403	-0.00(-0.03%)
May 02, 2014	9.548	9.636	9.529	9.554	4,935,110	+0.00(+0.00%)