Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.673	8.746	8.626	8.730	1,386,955	-0.01(-0.11%)
Jan 30, 2014	8.755	8.799	8.695	8.739	2,962,857	+0.07(+0.76%)
Jan 29, 2014	8.727	8.786	8.629	8.673	5,543,266	-0.08(-0.93%)
Jan 28, 2014	8.648	8.802	8.633	8.755	4,337,378	+0.13(+1.45%)
Jan 27, 2014	8.742	8.752	8.554	8.629	5,375,996	-0.12(-1.40%)
Jan 24, 2014	8.956	8.956	8.692	8.752	7,868,138	-0.25(-2.75%)
Jan 23, 2014	9.066	9.075	8.943	9.000	4,655,308	-0.06(-0.62%)
Jan 22, 2014	9.047	9.135	9.019	9.056	2,799,616	+0.03(+0.35%)
Jan 21, 2014	9.050	9.117	8.993	9.025	2,946,519	-0.01(-0.10%)
Jan 17, 2014	9.097	9.034	9.034	9.034	2,068,523	-0.05(-0.59%)
Jan 16, 2014	9.163	9.163	9.050	9.088	2,561,332	-0.08(-0.86%)
Jan 15, 2014	9.257	9.298	9.166	9.166	3,191,689	-0.09(-0.98%)
Jan 14, 2014	9.116	9.276	9.066	9.257	2,320,911	+0.20(+2.18%)
Jan 13, 2014	9.119	9.238	9.022	9.059	2,166,579	-0.11(-1.16%)
Jan 10, 2014	9.163	9.191	9.066	9.166	2,670,026	+0.01(+0.10%)
Jan 09, 2014	9.216	9.241	9.132	9.157	3,202,625	-0.04(-0.44%)
Jan 08, 2014	9.160	9.232	9.116	9.197	4,364,622	+0.02(+0.17%)
Jan 07, 2014	9.266	9.314	9.174	9.182	5,186,250	-0.09(-0.98%)
Jan 06, 2014	9.439	9.467	9.246	9.273	5,510,038	-0.17(-1.83%)
Jan 03, 2014	9.389	9.558	9.375	9.445	4,146,195	+0.08(+0.84%)
Jan 02, 2014	9.298	9.445	9.270	9.367	6,155,260	+0.09(+1.02%)
Dec 31, 2013	9.194	9.273	9.273	9.273	3,195,360	+0.10(+1.09%)
Dec 30, 2013	9.015	9.191	8.990	9.172	2,100,658	+0.13(+1.39%)
Dec 27, 2013	9.169	9.169	8.981	9.047	2,709,583	-0.04(-0.45%)
Dec 26, 2013	9.097	9.138	9.022	9.088	1,075,992	+0.00(+0.00%)
Dec 24, 2013	9.100	9.122	9.066	9.088	893,349	-0.01(-0.14%)
Dec 23, 2013	9.084	9.166	9.044	9.100	2,326,934	+0.04(+0.42%)
Dec 20, 2013	9.138	9.157	9.000	9.063	6,922,867	-0.04(-0.41%)
Dec 19, 2013	8.833	9.110	8.833	9.100	8,142,769	+0.23(+2.62%)
Dec 18, 2013	8.962	9.113	8.818	8.868	8,945,450	-0.08(-0.91%)
Dec 17, 2013	9.006	9.006	8.915	8.950	4,597,807	-0.05(-0.59%)
Dec 16, 2013	8.937	9.002	8.922	9.002	4,385,943	+0.08(+0.87%)
Dec 13, 2013	8.875	8.931	8.822	8.925	4,586,131	+0.08(+0.88%)
Dec 12, 2013	8.769	8.853	8.742	8.847	6,402,547	+0.08(+0.89%)
Dec 11, 2013	8.654	8.806	8.654	8.769	6,372,888	+0.14(+1.59%)
Dec 10, 2013	8.694	8.708	8.582	8.632	7,272,390	-0.06(-0.64%)
Dec 09, 2013	8.442	8.691	8.442	8.688	4,213,012	+0.26(+3.10%)
Dec 06, 2013	8.558	8.558	8.393	8.427	5,275,595	-0.05(-0.59%)
Dec 05, 2013	8.486	8.536	8.467	8.477	2,952,217	-0.03(-0.37%)
Dec 04, 2013	8.517	8.561	8.390	8.508	2,087,571	-0.02(-0.18%)
Dec 03, 2013	8.517	8.526	8.411	8.523	5,806,932	+0.02(+0.22%)
Dec 02, 2013	8.582	8.663	8.489	8.505	6,632,214	-0.08(-0.91%)
Nov 29, 2013	8.657	8.707	8.551	8.582	1,575,265	-0.06(-0.65%)
Nov 27, 2013	8.688	8.688	8.598	8.638	2,941,582	-0.02(-0.22%)
Nov 26, 2013	8.666	8.701	8.554	8.657	5,495,409	-0.00(-0.04%)
Nov 25, 2013	8.710	8.741	8.620	8.660	3,319,675	-0.02(-0.18%)
Nov 22, 2013	8.623	8.710	8.558	8.676	4,866,195	+0.07(+0.83%)
Nov 21, 2013	8.757	8.785	8.598	8.604	7,133,506	-0.12(-1.32%)
Nov 20, 2013	8.744	8.869	8.713	8.719	6,063,361	-0.02(-0.18%)
Nov 19, 2013	8.909	8.909	8.646	8.735	10,114,157	-0.17(-1.92%)
Nov 18, 2013	9.021	9.049	8.875	8.906	4,459,369	-0.12(-1.28%)
Nov 15, 2013	9.006	9.071	8.993	9.021	8,204,036	+0.01(+0.14%)
Nov 14, 2013	8.974	9.018	8.889	9.009	5,212,124	+0.05(+0.56%)
Nov 12, 2013	8.887	8.959	8.831	8.959	4,710,237	+0.10(+1.12%)
Nov 11, 2013	8.803	8.897	8.785	8.859	5,363,102	+0.04(+0.46%)
Nov 08, 2013	8.604	8.866	8.586	8.819	9,669,379	+0.24(+2.75%)
Nov 07, 2013	8.716	8.800	8.452	8.582	49,779,860	-0.29(-3.26%)
Nov 06, 2013	9.183	9.183	8.586	8.872	12,783,430	-0.13(-1.49%)
Nov 05, 2013	9.080	9.121	8.903	9.006	6,487,909	-0.09(-1.03%)
Nov 04, 2013	9.065	9.121	9.021	9.099	2,692,775	+0.06(+0.62%)