Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.137	7.205	7.057	7.066	9,562,627	+0.04(+0.57%)
Jun 26, 2013	6.971	7.073	6.952	7.026	1,429,775	+0.07(+0.98%)
Jun 25, 2013	6.918	7.014	6.850	6.958	2,499,141	+0.08(+1.17%)
Jun 24, 2013	6.795	6.912	6.649	6.878	2,554,316	+0.04(+0.59%)
Jun 21, 2013	6.952	6.961	6.785	6.838	1,911,937	-0.04(-0.63%)
Jun 20, 2013	7.002	7.011	6.850	6.881	2,231,329	-0.27(-3.72%)
Jun 19, 2013	7.196	7.258	7.100	7.147	1,422,254	-0.08(-1.07%)
Jun 18, 2013	7.128	7.261	7.085	7.224	2,155,917	+0.10(+1.43%)
Jun 17, 2013	7.113	7.199	7.076	7.122	2,653,435	+0.09(+1.32%)
Jun 14, 2013	7.057	7.118	6.974	7.029	1,322,976	-0.06(-0.83%)
Jun 13, 2013	6.884	7.103	6.869	7.088	2,331,733	+0.19(+2.69%)
Jun 12, 2013	7.073	7.073	6.896	6.903	1,329,520	-0.12(-1.67%)
Jun 11, 2013	7.002	7.103	6.906	7.020	2,512,268	-0.09(-1.22%)
Jun 10, 2013	6.983	7.199	6.918	7.107	3,326,722	+0.13(+1.91%)
Jun 07, 2013	6.856	7.088	6.828	6.974	4,876,596	+0.15(+2.13%)
Jun 06, 2013	6.566	6.859	6.504	6.828	27,738,724	+0.13(+1.89%)
Jun 05, 2013	6.875	6.912	6.689	6.702	2,502,167	-0.23(-3.26%)
Jun 04, 2013	6.952	6.998	6.866	6.927	1,603,249	-0.05(-0.71%)
Jun 03, 2013	7.134	7.134	6.887	6.977	4,469,053	-0.27(-3.71%)
May 31, 2013	7.267	7.289	7.202	7.246	967,540	-0.06(-0.76%)
May 30, 2013	7.335	7.335	7.252	7.301	571,892	-0.01(-0.17%)
May 29, 2013	7.348	7.357	7.293	7.314	664,600	-0.06(-0.88%)
May 28, 2013	7.416	7.436	7.331	7.378	859,424	+0.01(+0.13%)
May 24, 2013	7.400	7.406	7.233	7.369	805,867	-0.06(-0.87%)
May 23, 2013	7.286	7.437	7.252	7.434	1,338,670	+0.11(+1.56%)
May 22, 2013	7.437	7.440	7.221	7.320	1,691,655	-0.10(-1.37%)
May 21, 2013	7.493	7.530	7.419	7.422	880,784	-0.04(-0.50%)
May 20, 2013	7.394	7.499	7.385	7.459	1,152,603	-0.00(-0.04%)
May 17, 2013	7.434	7.484	7.385	7.462	1,453,152	+0.06(+0.79%)
May 16, 2013	7.450	7.468	7.369	7.403	1,980,867	-0.04(-0.50%)
May 15, 2013	7.326	7.440	7.295	7.440	1,134,618	+0.17(+2.34%)
May 13, 2013	7.354	7.416	7.252	7.270	1,218,258	-0.10(-1.30%)
May 10, 2013	7.292	7.375	7.236	7.366	929,386	+0.09(+1.27%)
May 09, 2013	7.366	7.378	7.218	7.273	705,042	-0.07(-0.97%)
May 08, 2013	7.283	7.354	7.193	7.344	2,119,400	+0.08(+1.11%)
May 07, 2013	7.122	7.332	7.122	7.264	2,085,585	+0.12(+1.69%)
May 06, 2013	7.187	7.246	7.082	7.144	2,149,130	-0.11(-1.58%)
May 03, 2013	7.057	7.281	6.881	7.258	1,866,284	+0.38(+5.48%)
May 02, 2013	6.862	6.921	6.458	6.881	2,289,902	+0.06(+0.86%)
May 01, 2013	6.884	6.934	6.761	6.822	3,082,400	-0.09(-1.30%)
Apr 30, 2013	6.816	6.915	6.776	6.912	1,494,753	+0.11(+1.59%)
Apr 29, 2013	6.736	6.828	6.683	6.804	2,115,212	+0.06(+0.92%)
Apr 26, 2013	6.723	6.764	6.720	6.742	1,053,633	+0.02(+0.32%)
Apr 25, 2013	6.625	6.745	6.572	6.720	1,793,827	+0.14(+2.11%)
Apr 24, 2013	6.572	6.600	6.516	6.581	1,437,271	+0.02(+0.24%)
Apr 23, 2013	6.424	6.572	6.408	6.566	1,365,001	+0.16(+2.51%)
Apr 22, 2013	6.390	6.445	6.325	6.405	897,513	+0.01(+0.14%)
Apr 19, 2013	6.328	6.445	6.294	6.396	957,530	+0.06(+0.93%)
Apr 18, 2013	6.498	6.510	6.325	6.337	1,094,334	-0.15(-2.29%)
Apr 17, 2013	6.424	6.520	6.327	6.486	1,976,572	+0.04(+0.67%)
Apr 16, 2013	6.461	6.594	6.418	6.442	2,760,341	-0.01(-0.14%)
Apr 15, 2013	6.489	6.578	6.436	6.452	3,046,300	-0.02(-0.38%)
Apr 12, 2013	6.346	6.479	6.331	6.476	3,039,585	+0.10(+1.50%)
Apr 11, 2013	6.331	6.411	6.300	6.380	1,760,588	+0.06(+0.93%)
Apr 10, 2013	6.180	6.346	6.173	6.322	1,798,791	+0.15(+2.45%)
Apr 09, 2013	6.207	6.214	6.136	6.170	820,713	-0.01(-0.15%)
Apr 08, 2013	6.059	6.180	6.044	6.180	1,536,656	+0.15(+2.41%)
Apr 05, 2013	6.056	6.059	5.954	6.034	1,771,550	-0.09(-1.41%)
Apr 04, 2013	6.146	6.170	6.078	6.121	1,337,673	-0.04(-0.60%)
Apr 03, 2013	6.207	6.260	6.041	6.158	2,307,330	-0.04(-0.65%)
Apr 02, 2013	6.325	6.334	6.189	6.198	1,281,482	-0.08(-1.33%)