Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.52	17.60	17.40	17.42	452,714	+0.04(+0.23%)
Apr 25, 2024	17.36	17.46	17.23	17.38	621,515	-0.12(-0.69%)
Apr 24, 2024	17.45	17.68	17.43	17.50	797,047	-0.06(-0.34%)
Apr 23, 2024	17.05	17.65	16.88	17.56	886,647	+0.55(+3.23%)
Apr 22, 2024	17.05	17.26	16.90	17.01	1,458,095	+0.02(+0.12%)
Apr 19, 2024	17.08	17.30	16.83	16.99	1,061,085	-0.09(-0.53%)
Apr 18, 2024	17.19	17.27	17.03	17.08	726,258	-0.06(-0.35%)
Apr 17, 2024	17.31	17.50	17.14	17.14	829,863	-0.03(-0.17%)
Apr 16, 2024	17.50	17.58	16.95	17.17	1,033,231	-0.28(-1.60%)
Apr 15, 2024	17.57	17.59	17.36	17.45	743,431	-0.03(-0.17%)
Apr 12, 2024	17.41	17.57	17.33	17.48	860,850	-0.08(-0.46%)
Apr 11, 2024	17.26	17.70	17.16	17.56	997,092	+0.30(+1.74%)
Apr 10, 2024	17.23	17.44	17.09	17.26	864,876	-0.03(-0.17%)
Apr 09, 2024	17.32	17.41	17.23	17.29	650,398	+0.01(+0.06%)
Apr 08, 2024	17.23	17.30	17.15	17.28	706,757	+0.15(+0.88%)
Apr 05, 2024	16.93	17.24	16.93	17.13	602,114	+0.12(+0.71%)
Apr 04, 2024	17.52	17.63	16.97	17.01	812,519	-0.35(-2.02%)
Apr 03, 2024	16.95	17.44	16.95	17.36	722,686	+0.29(+1.70%)
Apr 02, 2024	16.92	17.08	16.84	17.07	821,289	-0.09(-0.52%)