Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.31	15.37	15.20	15.22	445,947	+0.03(+0.20%)
Jun 29, 2023	14.78	15.30	14.76	15.19	613,948	+0.50(+3.40%)
Jun 28, 2023	14.95	15.01	14.64	14.69	779,762	-0.29(-1.94%)
Jun 27, 2023	14.90	15.12	14.84	14.98	446,767	+0.08(+0.54%)
Jun 26, 2023	15.13	15.24	14.88	14.90	500,717	-0.20(-1.32%)
Jun 23, 2023	15.26	15.42	15.02	15.10	807,616	-0.32(-2.08%)
Jun 22, 2023	15.40	15.45	15.20	15.42	610,890	+0.01(+0.06%)
Jun 21, 2023	15.49	15.65	15.37	15.41	731,416	-0.09(-0.58%)
Jun 20, 2023	15.39	15.64	15.35	15.50	712,417	+0.11(+0.71%)
Jun 16, 2023	15.46	15.46	15.24	15.39	2,005,183	+0.08(+0.52%)
Jun 15, 2023	15.06	15.32	14.99	15.31	638,664	+0.26(+1.73%)
May 08, 2023	14.85	15.06	14.78	15.05	591,514	+0.22(+1.48%)
May 05, 2023	14.40	14.91	14.40	14.83	683,923	+0.63(+4.44%)
May 04, 2023	14.43	14.79	14.01	14.20	657,127	-0.29(-2.00%)
May 03, 2023	14.50	15.11	14.08	14.49	1,155,989	+1.10(+8.22%)
May 02, 2023	13.58	13.61	13.21	13.39	487,872	-0.30(-2.19%)
May 01, 2023	13.47	13.80	13.40	13.69	586,401	+0.15(+1.11%)
Apr 28, 2023	13.46	13.77	13.43	13.54	591,958	+0.09(+0.67%)
Apr 27, 2023	13.34	13.52	13.24	13.45	373,677	+0.22(+1.66%)
Apr 26, 2023	13.15	13.43	13.15	13.23	336,288	-0.09(-0.68%)
Apr 25, 2023	13.65	13.75	13.25	13.32	363,821	-0.41(-2.99%)
Apr 24, 2023	13.65	13.89	13.55	13.73	357,933	+0.14(+1.03%)
Apr 21, 2023	13.63	13.65	13.43	13.59	270,907	+0.03(+0.22%)
Apr 20, 2023	13.53	13.56	13.37	13.56	354,910	-0.06(-0.44%)
Apr 19, 2023	13.41	13.66	13.41	13.62	444,724	+0.06(+0.44%)
Apr 18, 2023	13.47	13.57	13.42	13.56	372,546	+0.09(+0.67%)
Apr 17, 2023	13.52	13.56	13.41	13.47	321,891	+0.00(+0.00%)
Apr 14, 2023	13.49	13.74	13.31	13.47	404,845	+0.00(+0.00%)
Apr 13, 2023	13.45	13.57	13.37	13.47	426,960	+0.08(+0.60%)
Apr 12, 2023	13.75	13.82	13.37	13.39	432,470	-0.17(-1.25%)
Apr 11, 2023	13.29	13.75	13.21	13.56	844,329	+0.37(+2.81%)
Apr 10, 2023	12.94	13.31	12.94	13.19	789,303	+0.19(+1.46%)
Apr 06, 2023	12.80	13.04	12.72	13.00	813,033	+0.23(+1.80%)
Apr 05, 2023	12.96	13.02	12.66	12.77	590,417	-0.29(-2.22%)
Apr 04, 2023	13.62	13.63	13.00	13.06	737,498	-0.54(-3.97%)