Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.772	5.868	5.756	5.843	483,359	+0.07(+1.18%)
Jun 29, 2011	5.710	5.781	5.704	5.775	375,375	+0.07(+1.30%)
Jun 28, 2011	5.639	5.735	5.611	5.701	432,087	+0.07(+1.21%)
Jun 27, 2011	5.623	5.682	5.580	5.633	283,344	-0.00(-0.05%)
Jun 24, 2011	5.614	5.657	5.559	5.636	1,027,266	+0.01(+0.16%)
Jun 23, 2011	5.534	5.648	5.515	5.627	948,206	+0.05(+0.89%)
Jun 22, 2011	5.602	5.661	5.565	5.577	1,052,911	-0.05(-0.82%)
Jun 21, 2011	5.577	5.673	5.549	5.623	715,742	+0.06(+1.17%)
Jun 20, 2011	5.491	5.562	5.488	5.559	947,575	+0.05(+0.90%)
Jun 17, 2011	5.574	5.620	5.500	5.509	881,600	-0.02(-0.34%)
Jun 16, 2011	5.540	5.577	5.435	5.528	1,403,460	-0.05(-0.94%)
Jun 15, 2011	5.571	5.630	5.503	5.580	439,628	-0.05(-0.93%)
Jun 14, 2011	5.679	5.713	5.617	5.633	667,121	-0.00(-0.05%)
Jun 13, 2011	5.741	5.766	5.599	5.636	575,384	-0.11(-1.83%)
Jun 10, 2011	5.695	5.800	5.679	5.741	941,215	+0.04(+0.70%)
Jun 09, 2011	5.738	5.766	5.691	5.701	490,997	-0.04(-0.65%)
Jun 08, 2011	5.806	5.858	5.732	5.738	359,558	-0.09(-1.59%)
Jun 07, 2011	5.858	5.883	5.806	5.830	470,578	+0.02(+0.37%)
Jun 06, 2011	5.868	5.892	5.787	5.809	837,565	-0.05(-0.90%)
Jun 03, 2011	5.948	5.948	5.824	5.861	972,981	-0.20(-3.36%)
May 24, 2011	5.991	6.115	5.991	6.065	1,140,091	+0.05(+0.87%)
May 23, 2011	6.044	6.105	5.997	6.013	401,538	-0.09(-1.52%)
May 20, 2011	6.167	6.189	6.065	6.105	638,449	-0.08(-1.30%)
May 19, 2011	6.254	6.257	6.158	6.186	1,183,159	-0.06(-0.99%)
May 18, 2011	5.889	6.254	5.889	6.248	1,803,228	+0.15(+2.54%)
May 17, 2011	5.917	6.099	5.834	6.093	1,944,298	+0.14(+2.34%)
May 16, 2011	5.905	5.991	5.861	5.954	404,979	+0.02(+0.42%)
May 13, 2011	5.976	6.004	5.895	5.929	640,773	-0.03(-0.57%)
May 12, 2011	5.877	5.970	5.823	5.963	682,083	+0.09(+1.47%)
May 11, 2011	5.902	5.948	5.852	5.877	563,529	-0.04(-0.73%)
May 10, 2011	5.846	5.948	5.840	5.920	696,485	+0.07(+1.21%)
May 09, 2011	5.852	5.864	5.796	5.849	752,162	-0.02(-0.26%)
May 06, 2011	5.840	5.871	5.772	5.864	1,047,079	+0.06(+0.96%)
May 05, 2011	5.729	5.864	5.633	5.809	1,577,768	+0.03(+0.53%)
May 04, 2011	5.840	5.840	5.339	5.778	3,174,399	-0.15(-2.60%)
May 03, 2011	5.951	6.068	5.880	5.932	840,306	-0.03(-0.52%)
May 02, 2011	5.951	5.973	5.948	5.963	1,870,864	-0.06(-1.03%)
Apr 29, 2011	5.772	6.059	5.772	6.025	1,491,507	+0.26(+4.45%)
Apr 28, 2011	5.747	5.778	5.701	5.769	1,010,138	+0.08(+1.47%)
Apr 27, 2011	5.620	5.716	5.599	5.685	607,347	+0.04(+0.77%)
Apr 26, 2011	5.583	5.657	5.562	5.642	1,156,400	+0.05(+0.94%)
Apr 25, 2011	5.518	5.639	5.515	5.589	1,165,187	+0.07(+1.23%)
Apr 21, 2011	5.481	5.531	5.481	5.521	565,056	+0.05(+0.90%)
Apr 20, 2011	5.407	5.484	5.404	5.472	1,209,639	+0.08(+1.55%)
Apr 19, 2011	5.515	5.515	5.370	5.389	949,889	+0.01(+0.11%)
Apr 18, 2011	5.370	5.382	5.303	5.382	663,253	-0.02(-0.29%)
Apr 15, 2011	5.290	5.416	5.262	5.398	6,577,556	+0.11(+1.98%)
Apr 14, 2011	5.213	5.308	5.206	5.293	9,529,658	+0.05(+1.00%)
Apr 13, 2011	5.237	5.284	5.231	5.240	337,428	+0.00(+0.00%)
Apr 12, 2011	5.175	5.327	5.175	5.240	991,373	-0.02(-0.47%)
Apr 11, 2011	4.944	5.284	4.941	5.265	1,190,415	+0.14(+2.65%)
Apr 08, 2011	5.114	5.268	5.111	5.129	993,086	+0.03(+0.61%)
Apr 07, 2011	4.941	5.179	4.941	5.098	833,270	+0.15(+2.93%)
Apr 06, 2011	4.913	5.030	4.907	4.953	605,473	+0.04(+0.82%)
Apr 05, 2011	4.866	4.931	4.848	4.913	614,548	+0.03(+0.70%)
Apr 04, 2011	4.891	4.938	4.866	4.879	323,369	+0.00(+0.00%)