Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.17	14.69	14.07	14.56	2,011,400	+0.36(+2.54%)
Oct 29, 2020	13.69	14.33	13.69	14.20	2,005,899	+0.49(+3.57%)
Oct 28, 2020	13.87	14.13	13.68	13.71	1,827,528	-0.65(-4.53%)
Oct 27, 2020	14.36	14.49	14.20	14.36	1,604,186	-0.08(-0.55%)
Oct 26, 2020	15.01	15.04	14.10	14.44	1,236,440	-0.75(-4.94%)
Oct 23, 2020	15.11	15.23	14.65	15.19	3,167,100	+0.29(+1.95%)
Oct 22, 2020	15.02	15.21	14.56	14.90	2,883,569	-0.06(-0.40%)
Oct 21, 2020	15.33	15.64	14.94	14.96	2,384,055	-0.37(-2.41%)
Oct 20, 2020	16.16	16.16	15.15	15.33	2,677,321	-0.61(-3.83%)
Oct 19, 2020	17.05	17.07	15.90	15.94	1,524,792	-1.02(-6.01%)
Oct 16, 2020	16.92	17.15	16.89	16.96	933,400	+0.07(+0.41%)
Oct 15, 2020	15.99	16.91	15.90	16.89	1,375,330	+0.75(+4.65%)
Oct 14, 2020	16.76	16.85	16.11	16.14	1,327,217	-0.85(-5.00%)
Oct 13, 2020	17.18	17.30	16.56	16.99	2,623,260	-0.41(-2.36%)
Oct 12, 2020	16.85	17.42	16.63	17.40	1,795,769	+0.58(+3.45%)
Oct 09, 2020	16.68	16.99	16.56	16.82	1,543,300	+0.35(+2.13%)
Oct 08, 2020	16.40	16.52	16.30	16.47	922,710	+0.28(+1.73%)
Oct 07, 2020	16.15	16.49	16.01	16.19	1,723,277	+0.24(+1.50%)
Oct 06, 2020	16.04	16.39	15.85	15.95	2,527,293	+0.16(+1.01%)
Oct 05, 2020	15.56	15.81	15.52	15.79	1,211,511	+0.38(+2.47%)
Oct 02, 2020	14.81	15.56	14.72	15.41	1,478,800	+0.28(+1.85%)