Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.63	20.83	20.45	20.50	2,707,295	+0.12(+0.60%)
Oct 30, 2018	19.97	20.40	19.95	20.38	2,431,939	+0.44(+2.20%)
Oct 29, 2018	20.16	20.44	19.76	19.94	2,599,997	-0.05(-0.25%)
Oct 26, 2018	19.75	20.05	19.27	19.99	2,901,055	-0.01(-0.05%)
Oct 25, 2018	19.76	20.22	19.61	20.00	2,678,848	+0.32(+1.65%)
Oct 24, 2018	20.19	20.43	19.61	19.67	3,256,496	-0.52(-2.58%)
Oct 23, 2018	20.16	20.30	19.86	20.20	1,159,730	-0.26(-1.27%)
Oct 22, 2018	20.39	20.63	20.33	20.46	2,784,660	+0.09(+0.44%)
Oct 19, 2018	20.48	20.58	20.27	20.37	978,870	-0.10(-0.49%)
Oct 18, 2018	20.86	20.89	20.39	20.47	1,371,054	-0.39(-1.86%)
Oct 17, 2018	20.98	20.99	20.70	20.86	1,212,904	-0.15(-0.74%)
Oct 16, 2018	20.70	21.03	20.62	21.01	1,742,494	+0.39(+1.87%)
Oct 15, 2018	20.34	20.75	20.29	20.62	3,193,233	+0.28(+1.40%)
Oct 12, 2018	20.44	20.65	20.19	20.34	2,994,109	+0.16(+0.78%)
Oct 11, 2018	20.23	20.43	20.14	20.18	2,362,696	-0.04(-0.21%)
Oct 10, 2018	20.59	20.59	20.18	20.23	4,029,103	-0.41(-1.97%)
Oct 09, 2018	20.59	20.72	20.52	20.63	1,170,219	-0.04(-0.17%)
Oct 08, 2018	20.61	20.76	20.49	20.67	1,357,596	+0.02(+0.10%)
Oct 05, 2018	20.73	20.79	20.50	20.65	1,446,083	-0.06(-0.30%)
Oct 04, 2018	21.37	21.45	20.65	20.71	2,435,567	-0.73(-3.41%)
Oct 03, 2018	21.16	21.59	21.12	21.44	2,966,059	+0.46(+2.20%)
Oct 02, 2018	21.49	21.50	20.95	20.98	3,142,676	-0.55(-2.56%)