Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.12	15.13	15.01	15.07	1,512,646	-0.03(-0.18%)
May 30, 2017	15.18	15.26	15.10	15.10	1,280,028	-0.10(-0.66%)
May 26, 2017	15.10	15.28	15.09	15.20	1,827,468	+0.09(+0.62%)
May 25, 2017	15.09	15.23	15.09	15.11	2,549,823	+0.06(+0.39%)
May 24, 2017	15.16	15.16	15.02	15.05	2,287,551	-0.08(-0.50%)
May 23, 2017	15.18	15.20	15.04	15.13	2,896,339	-0.02(-0.14%)
May 22, 2017	14.87	15.20	14.86	15.15	2,655,045	+0.29(+1.98%)
May 19, 2017	14.80	14.93	14.73	14.85	2,665,167	+0.08(+0.56%)
May 18, 2017	14.74	14.88	14.68	14.77	1,627,727	-0.00(-0.02%)
May 17, 2017	14.85	14.97	14.76	14.77	2,521,718	-0.21(-1.39%)
May 16, 2017	14.76	14.99	14.69	14.98	2,923,031	+0.22(+1.48%)
May 15, 2017	14.61	14.85	14.56	14.76	5,884,181	+0.18(+1.23%)
May 12, 2017	14.63	14.72	14.54	14.58	2,923,554	-0.13(-0.92%)
May 11, 2017	14.62	14.74	14.42	14.72	4,317,028	+0.07(+0.45%)
May 10, 2017	15.58	15.66	14.54	14.65	7,009,929	-0.21(-1.44%)
May 09, 2017	14.92	15.07	14.83	14.87	5,547,668	-0.03(-0.21%)
May 08, 2017	14.94	14.97	14.80	14.90	3,937,588	-0.06(-0.37%)
May 05, 2017	14.71	14.96	14.70	14.95	3,461,592	+0.26(+1.79%)
May 04, 2017	14.78	14.80	14.68	14.69	3,672,996	-0.09(-0.63%)
May 03, 2017	14.87	14.92	14.78	14.78	1,986,856	-0.11(-0.72%)
May 02, 2017	14.95	14.96	14.86	14.89	2,101,027	-0.06(-0.37%)