Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.22	12.34	12.14	12.17	4,600,246	-0.12(-0.94%)
Aug 28, 2015	12.18	12.34	12.15	12.29	4,376,566	+0.08(+0.62%)
Aug 27, 2015	12.07	12.23	11.97	12.21	4,453,811	+0.17(+1.45%)
Aug 26, 2015	11.91	12.06	11.65	12.04	3,963,285	+0.29(+2.46%)
Aug 25, 2015	12.08	12.08	11.74	11.75	4,576,199	-0.12(-0.97%)
Aug 24, 2015	11.68	12.17	11.41	11.87	4,542,705	-0.31(-2.54%)
Aug 21, 2015	12.33	12.40	12.17	12.17	2,727,584	-0.27(-2.19%)
Aug 20, 2015	12.67	12.67	12.44	12.45	2,825,748	-0.30(-2.35%)
Aug 19, 2015	12.79	12.85	12.67	12.75	2,552,832	-0.13(-1.05%)
Aug 18, 2015	12.89	13.00	12.88	12.88	2,042,226	-0.05(-0.36%)
Aug 17, 2015	12.72	12.93	12.62	12.93	3,227,146	+0.14(+1.08%)
Aug 14, 2015	12.75	12.83	12.67	12.79	2,169,102	+0.02(+0.18%)
Aug 13, 2015	12.73	12.83	12.66	12.77	2,329,034	+0.02(+0.13%)
Aug 12, 2015	12.74	12.86	12.68	12.75	2,973,939	-0.14(-1.12%)
Aug 11, 2015	12.91	12.97	12.80	12.89	2,752,833	-0.10(-0.73%)
Aug 10, 2015	12.89	13.09	12.89	12.99	2,997,846	+0.18(+1.44%)
Aug 07, 2015	12.84	12.84	12.77	12.81	3,195,124	-0.01(-0.08%)
Aug 06, 2015	12.98	12.98	12.77	12.82	2,840,963	-0.13(-1.02%)
Aug 05, 2015	12.81	13.10	12.75	12.95	4,699,131	+0.25(+1.94%)
Aug 04, 2015	12.84	13.06	12.59	12.70	6,359,651	-0.14(-1.13%)