Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.733	9.804	9.701	9.762	2,487,113	+0.11(+1.10%)
Oct 30, 2014	9.550	9.685	9.473	9.656	1,296,241	+0.02(+0.17%)
Oct 29, 2014	9.640	9.695	9.502	9.640	5,287,282	-0.00(-0.03%)
Oct 28, 2014	9.518	9.714	9.505	9.643	5,194,772	+0.16(+1.73%)
Oct 27, 2014	9.354	9.492	9.421	9.479	2,886,005	+0.06(+0.61%)
Oct 24, 2014	9.389	9.463	9.341	9.421	1,526,216	+0.04(+0.38%)
Oct 23, 2014	9.341	9.418	9.257	9.386	2,420,845	+0.18(+1.92%)
Oct 22, 2014	9.341	9.415	9.209	9.209	2,034,667	-0.13(-1.41%)
Oct 21, 2014	9.203	9.373	9.199	9.341	2,988,909	+0.18(+2.00%)
Oct 20, 2014	9.029	9.180	9.026	9.158	2,076,652	+0.08(+0.85%)
Oct 17, 2014	8.833	9.145	8.775	9.080	4,908,540	+0.36(+4.17%)
Oct 16, 2014	8.441	8.839	8.431	8.717	5,871,686	+0.14(+1.61%)
Oct 15, 2014	8.479	8.643	8.344	8.579	4,513,916	+0.00(+0.00%)
Oct 14, 2014	8.569	8.783	8.495	8.579	5,134,911	+0.08(+0.91%)
Oct 13, 2014	8.614	8.633	8.331	8.502	8,399,245	-0.15(-1.71%)
Oct 10, 2014	8.801	8.862	8.646	8.650	2,866,294	-0.18(-2.00%)
Oct 09, 2014	8.984	8.997	8.791	8.826	2,251,512	-0.16(-1.75%)
Oct 08, 2014	8.804	9.021	8.772	8.984	2,173,896	+0.18(+2.01%)
Oct 07, 2014	8.994	8.994	8.801	8.807	2,026,740	-0.22(-2.42%)
Oct 06, 2014	9.068	9.116	9.000	9.026	1,475,632	-0.02(-0.21%)
Oct 03, 2014	9.061	9.129	9.006	9.045	3,852,431	+0.05(+0.54%)
Oct 02, 2014	8.875	9.013	8.733	8.997	3,965,467	+0.08(+0.94%)