Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.50	18.68	17.63	18.46	2,289,500	+0.00(+0.00%)
Jan 28, 2021	19.39	19.53	18.44	18.46	2,713,355	-0.63(-3.30%)
Jan 27, 2021	18.42	19.26	18.15	19.09	3,030,706	+0.25(+1.33%)
Jan 26, 2021	18.41	18.85	18.27	18.84	1,398,769	+0.56(+3.06%)
Jan 25, 2021	18.40	18.54	17.88	18.28	1,950,145	-0.28(-1.51%)
Jan 22, 2021	18.32	18.56	18.12	18.56	1,480,400	-0.03(-0.16%)
Jan 21, 2021	18.33	18.61	18.11	18.59	1,880,786	+0.27(+1.47%)
Jan 20, 2021	18.06	18.34	17.92	18.32	2,374,190	+0.23(+1.27%)
Jan 19, 2021	18.36	18.46	18.05	18.09	1,559,963	-0.17(-0.93%)
Jan 15, 2021	18.81	19.05	18.16	18.26	1,977,400	-0.80(-4.20%)
Jan 14, 2021	19.50	19.50	18.77	19.06	2,000,847	-0.16(-0.83%)
Jan 13, 2021	20.58	20.58	19.17	19.22	2,867,955	-1.53(-7.37%)
Jan 12, 2021	19.85	20.85	19.78	20.75	2,341,905	+0.95(+4.80%)
Jan 11, 2021	19.71	20.17	19.70	19.80	1,536,274	-0.28(-1.39%)
Jan 08, 2021	20.00	20.34	19.90	20.08	1,047,200	+0.08(+0.40%)
Jan 07, 2021	19.98	20.15	19.72	20.00	716,628	+0.05(+0.25%)
Jan 06, 2021	19.21	20.27	19.01	19.95	1,890,930	+1.12(+5.95%)
Jan 05, 2021	18.45	18.97	18.45	18.83	849,958	+0.43(+2.34%)