Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.73	11.17	10.52	11.15	4,813,857	+0.48(+4.50%)
Jan 28, 2016	10.98	10.98	10.65	10.67	6,320,356	-0.23(-2.08%)
Jan 27, 2016	11.19	11.21	10.84	10.89	5,231,396	-0.31(-2.80%)
Jan 26, 2016	11.05	11.21	10.99	11.21	2,568,406	+0.18(+1.60%)
Jan 25, 2016	11.17	11.24	11.02	11.03	3,400,357	-0.16(-1.46%)
Jan 22, 2016	11.11	11.24	11.09	11.19	4,581,602	+0.21(+1.94%)
Jan 21, 2016	10.99	11.13	10.93	10.98	5,082,066	-0.01(-0.09%)
Jan 20, 2016	10.99	11.07	10.67	10.99	5,575,065	-0.20(-1.79%)
Jan 19, 2016	11.31	11.36	11.08	11.19	5,941,828	-0.05(-0.45%)
Jan 15, 2016	11.48	11.24	11.24	11.24	5,014,956	-0.16(-1.40%)
Jan 14, 2016	11.38	11.47	11.18	11.40	3,818,958	+0.05(+0.44%)
Jan 13, 2016	11.57	11.58	11.34	11.35	6,269,496	-0.21(-1.85%)
Jan 12, 2016	11.60	11.63	11.33	11.56	4,510,318	+0.06(+0.49%)
Jan 11, 2016	11.27	11.56	11.27	11.51	5,049,482	+0.30(+2.68%)
Jan 08, 2016	11.44	11.54	11.20	11.21	8,139,462	-0.22(-1.90%)
Jan 07, 2016	11.73	11.83	11.39	11.42	6,432,536	-0.47(-3.93%)
Jan 06, 2016	12.08	12.13	11.74	11.89	8,833,237	-0.37(-2.99%)
Jan 05, 2016	12.32	12.38	12.21	12.26	3,417,506	-0.06(-0.46%)