Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.80	17.04	16.65	16.91	1,233,911	+0.11(+0.65%)
Aug 30, 2021	16.98	16.98	16.56	16.80	838,674	-0.05(-0.30%)
Aug 27, 2021	16.59	16.94	16.52	16.85	950,856	+0.18(+1.08%)
Aug 26, 2021	17.06	17.14	16.51	16.67	744,077	-0.45(-2.63%)
Aug 25, 2021	17.19	17.35	17.07	17.12	807,169	-0.16(-0.93%)
Aug 24, 2021	17.16	17.38	17.10	17.28	839,917	-0.09(-0.52%)
Aug 23, 2021	17.26	17.87	17.26	17.37	1,141,503	+0.57(+3.39%)
Aug 20, 2021	16.89	17.09	16.70	16.80	1,131,434	-0.15(-0.88%)
Aug 19, 2021	16.96	17.10	16.65	16.95	1,400,954	-0.16(-0.94%)
Aug 18, 2021	17.80	17.90	17.11	17.11	1,643,772	-0.73(-4.09%)
Aug 17, 2021	18.06	18.29	17.67	17.84	1,032,226	-0.51(-2.78%)
Aug 16, 2021	18.66	18.71	18.27	18.35	1,311,330	-0.51(-2.70%)
Aug 13, 2021	18.95	18.99	18.64	18.86	722,552	-0.04(-0.21%)
Aug 12, 2021	18.95	18.97	18.43	18.90	1,076,851	-0.02(-0.11%)
Aug 11, 2021	18.62	18.93	18.44	18.92	1,171,024	+0.26(+1.39%)
Aug 10, 2021	18.61	18.88	18.55	18.66	1,438,290	+0.05(+0.27%)
Aug 09, 2021	18.70	18.88	18.30	18.61	1,251,376	-0.10(-0.53%)
Aug 06, 2021	18.35	18.98	18.24	18.71	1,476,469	+0.58(+3.20%)
Aug 05, 2021	18.20	18.40	17.66	18.13	4,001,190	-0.04(-0.22%)
Aug 04, 2021	15.77	18.57	15.75	18.17	4,404,152	+1.36(+8.09%)
Aug 03, 2021	16.75	16.89	16.36	16.81	1,293,415	+0.21(+1.27%)
Aug 02, 2021	16.48	16.96	16.42	16.60	907,936	+0.12(+0.73%)
Jul 30, 2021	16.60	16.81	16.25	16.48	1,263,892	-0.26(-1.55%)
Jul 29, 2021	16.70	16.84	16.59	16.74	1,347,184	+0.27(+1.64%)
Jul 28, 2021	16.65	16.73	16.23	16.47	1,642,803	-0.14(-0.84%)
Jul 27, 2021	16.52	16.65	16.42	16.61	876,415	-0.09(-0.54%)
Jul 26, 2021	16.42	16.72	16.31	16.70	1,104,382	+0.39(+2.39%)
Jul 23, 2021	16.46	16.46	16.12	16.31	860,721	+0.00(+0.00%)
Jul 22, 2021	16.60	16.60	16.23	16.31	1,175,622	-0.36(-2.16%)
Jul 21, 2021	16.33	16.78	16.28	16.67	1,412,347	+0.45(+2.77%)
Jul 20, 2021	15.74	16.39	15.71	16.22	2,040,568	+0.48(+3.05%)
Jul 19, 2021	15.71	16.02	15.48	15.74	1,997,817	-0.43(-2.66%)
Jul 16, 2021	16.56	16.76	16.15	16.17	2,148,220	-0.14(-0.86%)
Jul 15, 2021	16.23	16.43	16.16	16.31	2,006,585	-0.05(-0.31%)
Jul 14, 2021	16.26	16.61	16.23	16.36	1,065,460	+0.26(+1.61%)
Jul 13, 2021	16.75	16.81	16.06	16.10	1,351,160	-0.72(-4.28%)
Jul 12, 2021	16.55	16.83	16.43	16.82	2,109,422	+0.05(+0.30%)
Jul 09, 2021	16.79	16.98	16.61	16.77	1,065,082	+0.14(+0.84%)
Jul 08, 2021	16.91	17.03	16.55	16.63	1,197,263	-0.61(-3.54%)
Jul 07, 2021	17.19	17.44	17.11	17.24	1,360,346	-0.07(-0.40%)
Jul 06, 2021	17.19	17.55	16.96	17.31	1,659,545	+0.01(+0.06%)
Jul 02, 2021	17.80	17.86	17.25	17.30	1,325,699	-0.53(-2.97%)
Jul 01, 2021	17.70	17.87	17.61	17.83	4,342,696	+0.28(+1.60%)
Jun 30, 2021	17.67	17.78	17.50	17.55	1,258,580	-0.21(-1.18%)
Jun 29, 2021	17.77	17.99	17.62	17.76	723,432	+0.02(+0.11%)
Jun 28, 2021	18.18	18.31	17.45	17.74	1,321,643	-0.48(-2.63%)
Jun 25, 2021	18.17	18.54	18.00	18.22	3,335,426	+0.22(+1.22%)
Jun 24, 2021	17.99	18.01	17.71	18.00	646,572	+0.13(+0.73%)
Jun 23, 2021	17.96	18.03	17.84	17.87	779,250	-0.09(-0.50%)
Jun 22, 2021	18.03	18.03	17.66	17.96	1,063,723	-0.02(-0.11%)
Jun 21, 2021	17.63	18.04	17.47	17.98	1,665,886	+0.52(+2.98%)
Jun 18, 2021	17.35	17.59	17.17	17.46	2,746,892	-0.18(-1.02%)
Jun 17, 2021	17.68	17.72	17.16	17.64	1,622,074	+0.05(+0.28%)
Jun 16, 2021	17.83	17.85	17.44	17.59	1,253,537	-0.25(-1.40%)
Jun 15, 2021	17.89	17.99	17.70	17.84	1,486,184	-0.10(-0.56%)
Jun 14, 2021	18.06	18.06	17.77	17.94	1,646,319	-0.12(-0.66%)
Jun 11, 2021	17.95	18.11	17.82	18.06	1,462,343	+0.28(+1.57%)
Jun 10, 2021	18.13	18.14	17.75	17.78	1,958,482	-0.25(-1.39%)
Jun 09, 2021	18.11	18.19	18.00	18.03	1,183,610	-0.03(-0.17%)
Jun 08, 2021	18.09	18.23	17.98	18.06	753,631	+0.00(+0.00%)
Jun 07, 2021	18.20	18.29	17.88	18.06	1,491,947	-0.17(-0.93%)
Jun 04, 2021	18.46	18.48	18.14	18.23	856,116	-0.16(-0.87%)
Jun 03, 2021	18.04	18.39	17.95	18.39	1,186,508	+0.26(+1.43%)
Jun 02, 2021	17.99	18.13	17.80	18.13	2,365,424	+0.13(+0.72%)