Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.63	15.81	15.63	15.72	1,907,502	+0.14(+0.87%)
Aug 30, 2017	15.46	15.61	15.45	15.58	2,813,629	+0.08(+0.52%)
Aug 29, 2017	15.50	15.55	15.43	15.50	3,056,137	-0.01(-0.05%)
Aug 28, 2017	15.61	15.66	15.50	15.51	2,539,778	-0.07(-0.45%)
Aug 25, 2017	15.60	15.65	15.57	15.58	2,769,295	+0.05(+0.29%)
Aug 24, 2017	15.54	15.66	15.51	15.53	2,018,844	+0.03(+0.23%)
Aug 23, 2017	15.43	15.60	15.43	15.50	1,803,696	+0.02(+0.11%)
Aug 22, 2017	15.42	15.53	15.37	15.48	3,060,804	+0.08(+0.52%)
Aug 21, 2017	15.30	15.50	15.28	15.40	2,434,779	+0.10(+0.64%)
Aug 18, 2017	15.50	15.52	15.29	15.30	3,634,634	-0.21(-1.37%)
Aug 17, 2017	15.53	15.61	15.44	15.52	4,457,502	-0.03(-0.18%)
Aug 16, 2017	15.42	15.65	15.42	15.54	3,560,262	+0.15(+1.00%)
Aug 15, 2017	15.26	15.44	15.19	15.39	4,795,203	+0.09(+0.62%)
Aug 14, 2017	15.11	15.41	15.04	15.30	3,846,736	+0.29(+1.95%)
Aug 11, 2017	14.80	15.11	14.79	15.00	3,685,734	+0.17(+1.15%)
Aug 10, 2017	15.25	15.26	14.77	14.83	3,375,609	-0.41(-2.70%)
Aug 09, 2017	14.75	15.47	14.65	15.24	7,879,323	+1.11(+7.82%)
Aug 08, 2017	14.43	14.58	14.09	14.14	4,622,021	-0.31(-2.15%)
Aug 07, 2017	14.53	14.59	14.39	14.45	3,595,195	-0.07(-0.48%)
Aug 04, 2017	14.52	14.56	14.46	14.52	1,854,976	+0.03(+0.19%)
Aug 03, 2017	14.53	14.62	14.41	14.49	2,373,690	-0.03(-0.24%)
Aug 02, 2017	14.63	14.66	14.51	14.53	1,265,636	-0.11(-0.76%)