Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.22	12.34	12.14	12.17	4,600,246	-0.12(-0.94%)
Aug 28, 2015	12.18	12.34	12.15	12.29	4,376,566	+0.08(+0.62%)
Aug 27, 2015	12.07	12.23	11.97	12.21	4,453,811	+0.17(+1.45%)
Aug 26, 2015	11.91	12.06	11.65	12.04	3,963,285	+0.29(+2.46%)
Aug 25, 2015	12.08	12.08	11.74	11.75	4,576,199	-0.12(-0.97%)
Aug 24, 2015	11.68	12.17	11.41	11.87	4,542,705	-0.31(-2.54%)
Aug 21, 2015	12.33	12.40	12.17	12.17	2,727,584	-0.27(-2.19%)
Aug 20, 2015	12.67	12.67	12.44	12.45	2,825,748	-0.30(-2.35%)
Aug 19, 2015	12.79	12.85	12.67	12.75	2,552,832	-0.13(-1.05%)
Aug 18, 2015	12.89	13.00	12.88	12.88	2,042,226	-0.05(-0.36%)
Aug 17, 2015	12.72	12.93	12.62	12.93	3,227,146	+0.14(+1.08%)
Aug 14, 2015	12.75	12.83	12.67	12.79	2,169,102	+0.02(+0.18%)
Aug 13, 2015	12.73	12.83	12.66	12.77	2,329,034	+0.02(+0.13%)
Aug 12, 2015	12.74	12.86	12.68	12.75	2,973,939	-0.14(-1.12%)
Aug 11, 2015	12.91	12.97	12.80	12.89	2,752,833	-0.10(-0.73%)
Aug 10, 2015	12.89	13.09	12.89	12.99	2,997,846	+0.18(+1.44%)
Aug 07, 2015	12.84	12.84	12.77	12.81	3,195,124	-0.01(-0.08%)
Aug 06, 2015	12.98	12.98	12.77	12.82	2,840,963	-0.13(-1.02%)
Aug 05, 2015	12.81	13.10	12.75	12.95	4,699,131	+0.25(+1.94%)
Aug 04, 2015	12.84	13.06	12.59	12.70	6,359,651	-0.14(-1.13%)
Aug 03, 2015	12.77	12.98	12.77	12.85	4,931,084	+0.05(+0.39%)
Jul 31, 2015	12.71	12.81	12.70	12.80	2,791,393	+0.10(+0.78%)
Jul 30, 2015	12.64	12.75	12.57	12.70	2,572,529	+0.01(+0.10%)
Jul 29, 2015	12.37	12.70	12.33	12.68	4,582,363	+0.30(+2.44%)
Jul 28, 2015	12.31	12.40	12.16	12.38	2,597,273	+0.11(+0.88%)
Jul 27, 2015	12.35	12.37	12.23	12.27	2,959,241	-0.11(-0.90%)
Jul 24, 2015	12.41	12.45	12.33	12.38	3,800,113	+0.04(+0.35%)
Jul 23, 2015	12.51	12.53	12.32	12.34	1,949,356	-0.15(-1.24%)
Jul 22, 2015	12.33	12.55	12.31	12.50	2,989,020	+0.12(+1.01%)
Jul 21, 2015	12.58	12.58	12.35	12.37	2,199,602	-0.20(-1.59%)
Jul 20, 2015	12.52	12.61	12.47	12.57	1,270,004	+0.04(+0.32%)
Jul 17, 2015	12.62	12.64	12.48	12.53	1,351,359	-0.08(-0.60%)
Jul 16, 2015	12.61	12.65	12.56	12.61	1,797,547	+0.06(+0.47%)
Jul 15, 2015	12.47	12.60	12.39	12.55	2,867,493	+0.09(+0.71%)
Jul 14, 2015	12.34	12.46	12.29	12.46	3,401,115	+0.11(+0.90%)
Jul 13, 2015	12.41	12.43	12.35	12.35	5,065,030	+0.02(+0.13%)
Jul 10, 2015	12.29	12.36	12.24	12.33	1,961,337	+0.14(+1.16%)
Jul 09, 2015	12.30	12.32	12.17	12.19	2,518,431	+0.03(+0.22%)
Jul 08, 2015	12.28	12.33	12.16	12.16	2,933,858	-0.20(-1.62%)
Jul 07, 2015	12.40	12.44	12.21	12.37	2,700,056	-0.05(-0.40%)
Jul 06, 2015	12.28	12.47	12.27	12.41	3,122,118	+0.01(+0.11%)
Jul 02, 2015	12.44	12.40	12.40	12.40	1,902,739	-0.04(-0.32%)
Jul 01, 2015	12.37	12.47	12.31	12.44	2,091,100	+0.15(+1.20%)
Jun 30, 2015	12.32	12.36	12.22	12.29	1,818,163	+0.04(+0.35%)
Jun 29, 2015	12.47	12.51	12.25	12.25	2,434,704	-0.36(-2.87%)
Jun 26, 2015	12.53	12.62	12.46	12.61	3,025,800	+0.11(+0.87%)
Jun 25, 2015	12.43	12.52	12.42	12.50	2,068,698	+0.07(+0.58%)
Jun 24, 2015	12.60	12.64	12.43	12.43	1,105,162	-0.19(-1.49%)
Jun 23, 2015	12.61	12.65	12.61	12.62	1,453,256	+0.04(+0.34%)
Jun 22, 2015	12.64	12.65	12.54	12.58	996,750	+0.03(+0.21%)
Jun 19, 2015	12.59	12.59	12.54	12.55	2,056,203	-0.05(-0.36%)
Jun 18, 2015	12.54	12.61	12.53	12.59	2,687,751	+0.06(+0.47%)
Jun 17, 2015	12.50	12.57	12.44	12.54	2,376,468	+0.08(+0.60%)
Jun 16, 2015	12.36	12.47	12.31	12.46	1,437,729	+0.12(+0.98%)
Jun 15, 2015	12.40	12.47	12.31	12.34	2,120,294	-0.13(-1.02%)
Jun 12, 2015	12.32	12.51	12.32	12.47	1,740,882	-0.04(-0.29%)
Jun 11, 2015	12.47	12.55	12.43	12.50	1,434,043	+0.04(+0.31%)
Jun 10, 2015	12.53	12.55	12.43	12.46	4,166,374	+0.01(+0.05%)
Jun 09, 2015	12.47	12.52	12.43	12.46	2,403,774	-0.03(-0.21%)
Jun 08, 2015	12.48	12.51	12.45	12.48	1,625,972	-0.03(-0.26%)
Jun 05, 2015	12.50	12.53	12.50	12.52	1,936,301	+0.02(+0.16%)
Jun 04, 2015	12.43	12.51	12.41	12.50	5,170,318	+0.04(+0.29%)
Jun 03, 2015	12.26	12.47	12.22	12.46	4,284,741	+0.25(+2.06%)
Jun 02, 2015	12.09	12.26	12.06	12.21	3,293,310	+0.12(+0.97%)