Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.94	26.26	25.72	25.96	2,045,435	-0.04(-0.15%)
Jul 30, 2019	25.83	26.01	25.64	26.00	1,427,508	+0.03(+0.11%)
Jul 29, 2019	25.96	26.09	25.80	25.97	1,641,886	+0.03(+0.11%)
Jul 26, 2019	25.83	26.10	25.73	25.94	1,091,362	+0.15(+0.56%)
Jul 25, 2019	25.84	25.93	25.70	25.79	1,419,808	-0.03(-0.11%)
Jul 24, 2019	25.70	26.01	25.51	25.82	1,976,505	+0.15(+0.57%)
Jul 23, 2019	25.07	25.70	24.95	25.68	2,742,481	+0.79(+3.16%)
Jul 22, 2019	24.44	25.02	24.44	24.89	2,568,355	+0.50(+2.03%)
Jul 19, 2019	24.37	24.61	24.25	24.40	3,308,080	+0.10(+0.40%)
Jul 18, 2019	23.95	24.44	23.79	24.30	3,225,365	+0.35(+1.46%)
Jul 17, 2019	24.26	24.45	23.90	23.95	1,513,892	-0.27(-1.12%)
Jul 16, 2019	24.22	24.44	24.04	24.22	3,285,011	+0.14(+0.56%)
Jul 15, 2019	24.19	24.19	23.80	24.09	2,167,411	-0.03(-0.12%)
Jul 12, 2019	23.95	24.46	23.94	24.11	3,020,175	+0.16(+0.65%)
Jul 11, 2019	23.69	24.05	23.23	23.96	5,012,087	-0.08(-0.32%)
Jul 10, 2019	24.11	24.49	23.98	24.04	3,331,097	-0.04(-0.16%)
Jul 09, 2019	24.04	25.24	23.86	24.08	2,919,588	+0.06(+0.24%)
Jul 08, 2019	24.07	24.30	23.96	24.02	2,224,406	-0.16(-0.64%)
Jul 05, 2019	24.36	24.48	24.14	24.17	3,452,187	-0.34(-1.39%)
Jul 03, 2019	24.51	24.80	24.24	24.51	2,765,437	+0.05(+0.20%)
Jul 02, 2019	23.80	24.47	23.41	24.46	6,621,297	-0.01(-0.04%)
Jul 01, 2019	24.38	25.12	24.11	24.47	7,837,374	+0.20(+0.84%)
Jun 28, 2019	22.97	24.36	22.75	24.27	13,634,256	+1.46(+6.40%)
Jun 27, 2019	22.84	22.98	22.68	22.81	5,071,176	+0.02(+0.08%)
Jun 26, 2019	22.70	23.05	22.64	22.79	9,294,219	+0.19(+0.86%)
Jun 25, 2019	22.93	22.95	22.54	22.60	4,746,209	-0.29(-1.27%)
Jun 24, 2019	23.02	23.12	22.83	22.89	3,628,244	-0.09(-0.38%)
Jun 21, 2019	22.97	23.21	22.97	22.98	4,688,520	-0.04(-0.19%)
Jun 20, 2019	22.78	23.06	22.49	23.02	4,976,297	+0.39(+1.70%)
Jun 19, 2019	22.23	22.73	22.15	22.64	5,677,039	+0.45(+2.04%)
Jun 18, 2019	22.20	22.26	22.03	22.18	5,444,861	+0.11(+0.50%)
Jun 17, 2019	22.05	22.16	21.88	22.07	3,570,751	-0.07(-0.32%)
Jun 14, 2019	22.14	22.20	21.94	22.14	5,468,761	-0.39(-1.73%)
Jun 13, 2019	22.13	22.55	21.96	22.53	4,150,206	+0.39(+1.78%)
Jun 12, 2019	22.13	22.26	22.04	22.14	2,725,092	+0.06(+0.27%)
Jun 11, 2019	22.34	22.44	22.01	22.08	2,213,192	-0.19(-0.84%)
Jun 10, 2019	22.27	22.43	22.18	22.27	3,750,726	+0.14(+0.65%)
Jun 07, 2019	22.11	22.37	21.98	22.12	3,053,471	+0.12(+0.57%)
Jun 06, 2019	21.65	22.05	21.65	22.00	3,607,403	+0.35(+1.61%)
Jun 05, 2019	21.57	21.70	21.40	21.65	3,691,820	+0.22(+1.05%)
Jun 04, 2019	21.04	21.47	21.04	21.43	4,838,965	+0.43(+2.07%)
Jun 03, 2019	20.67	21.01	20.67	20.99	2,967,108	+0.33(+1.62%)
May 31, 2019	20.85	20.91	20.64	20.66	2,557,077	-0.28(-1.32%)
May 30, 2019	20.79	21.04	20.79	20.93	2,516,860	+0.17(+0.81%)
May 29, 2019	20.58	20.86	20.54	20.77	3,840,304	+0.20(+0.96%)
May 28, 2019	20.73	20.89	20.57	20.57	2,213,966	-0.06(-0.30%)
May 24, 2019	20.52	20.75	20.51	20.63	3,349,059	+0.18(+0.87%)
May 23, 2019	20.04	20.65	19.96	20.45	3,204,560	+0.27(+1.34%)
May 22, 2019	20.23	20.31	20.02	20.18	2,801,181	-0.10(-0.49%)
May 21, 2019	20.09	20.38	20.06	20.28	2,068,602	+0.27(+1.33%)
May 20, 2019	19.97	20.15	19.93	20.01	1,821,432	-0.09(-0.44%)
May 17, 2019	20.05	20.30	19.93	20.10	1,997,223	-0.14(-0.69%)
May 16, 2019	19.95	20.31	19.93	20.24	4,663,796	+0.39(+1.97%)
May 15, 2019	19.77	19.89	19.65	19.85	1,469,646	+0.00(+0.02%)
May 14, 2019	19.91	20.04	19.84	19.85	1,897,981	-0.03(-0.13%)
May 13, 2019	19.92	20.03	19.85	19.87	1,996,741	-0.39(-1.93%)
May 10, 2019	19.97	20.35	19.97	20.26	3,157,661	+0.19(+0.93%)
May 09, 2019	19.64	20.10	19.55	20.08	4,297,133	+0.17(+0.84%)
May 08, 2019	19.63	20.28	19.41	19.91	7,938,777	-0.54(-2.64%)
May 07, 2019	20.42	20.65	20.25	20.45	3,557,976	-0.15(-0.73%)
May 06, 2019	20.49	20.68	20.45	20.60	3,284,055	-0.15(-0.74%)
May 03, 2019	20.55	20.80	20.52	20.75	4,024,567	+0.27(+1.34%)
May 02, 2019	20.51	20.59	20.28	20.48	2,142,437	-0.03(-0.12%)