Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.81	14.81	14.57	14.66	1,741,635	-0.11(-0.73%)
Jul 28, 2017	14.85	14.88	14.69	14.76	921,022	-0.12(-0.80%)
Jul 27, 2017	14.74	14.89	14.69	14.88	1,979,479	+0.16(+1.07%)
Jul 26, 2017	14.72	14.76	14.63	14.73	4,053,254	+0.10(+0.72%)
Jul 25, 2017	14.54	14.73	14.54	14.62	2,252,773	+0.08(+0.55%)
Jul 24, 2017	14.64	14.68	14.51	14.54	2,875,345	-0.10(-0.67%)
Jul 21, 2017	14.48	14.68	14.48	14.64	2,537,971	+0.16(+1.08%)
Jul 20, 2017	14.41	14.55	14.41	14.48	2,366,330	+0.09(+0.65%)
Jul 19, 2017	14.21	14.44	14.15	14.39	4,199,271	+0.19(+1.33%)
Jul 18, 2017	14.12	14.21	14.07	14.20	1,987,055	+0.02(+0.15%)
Jul 17, 2017	14.19	14.28	14.14	14.18	2,115,488	-0.01(-0.07%)
Jul 14, 2017	14.27	14.29	14.19	14.19	1,346,641	-0.05(-0.37%)
Jul 13, 2017	14.23	14.31	14.20	14.24	1,296,992	+0.05(+0.34%)
Jul 12, 2017	14.17	14.28	14.07	14.19	2,438,622	+0.14(+0.99%)
Jul 11, 2017	14.17	14.22	14.04	14.05	2,680,162	-0.10(-0.69%)
Jul 10, 2017	14.39	14.39	14.09	14.15	4,127,603	-0.28(-1.93%)
Jul 07, 2017	14.27	14.46	14.22	14.43	1,800,460	+0.20(+1.37%)
Jul 06, 2017	14.47	14.48	14.21	14.23	2,383,354	-0.31(-2.13%)
Jul 05, 2017	14.60	14.65	14.45	14.54	1,981,955	-0.03(-0.19%)
Jul 03, 2017	14.67	14.73	14.57	14.57	1,136,630	-0.06(-0.41%)
Jun 30, 2017	14.66	14.82	14.62	14.63	1,940,877	+0.07(+0.50%)
Jun 29, 2017	14.72	14.72	14.47	14.56	2,273,211	-0.16(-1.09%)
Jun 28, 2017	14.71	14.84	14.68	14.72	1,259,110	+0.07(+0.50%)
Jun 27, 2017	14.83	14.86	14.63	14.65	2,037,275	-0.20(-1.36%)
Jun 26, 2017	14.69	14.86	14.67	14.85	1,241,449	+0.20(+1.36%)
Jun 23, 2017	14.54	14.73	14.50	14.65	3,253,194	+0.11(+0.77%)
Jun 22, 2017	14.65	14.69	14.44	14.54	3,312,286	-0.11(-0.76%)
Jun 21, 2017	14.90	14.90	14.61	14.65	2,456,448	-0.14(-0.97%)
Jun 20, 2017	15.02	15.02	14.79	14.79	1,110,308	-0.27(-1.81%)
Jun 19, 2017	14.80	15.07	14.75	15.06	1,905,738	+0.32(+2.18%)
Jun 16, 2017	15.05	15.06	14.67	14.74	2,981,879	-0.32(-2.11%)
Jun 15, 2017	14.98	15.08	14.92	15.06	1,345,611	-0.01(-0.05%)
Jun 14, 2017	15.30	15.30	15.01	15.07	1,956,818	-0.18(-1.20%)
Jun 13, 2017	15.27	15.29	15.13	15.25	2,936,722	+0.00(+0.02%)
Jun 12, 2017	15.10	15.30	15.07	15.25	1,656,190	+0.14(+0.92%)
Jun 09, 2017	14.99	15.19	14.98	15.11	1,502,606	+0.13(+0.90%)
Jun 08, 2017	15.09	15.12	14.95	14.97	1,530,502	-0.11(-0.76%)
Jun 07, 2017	15.14	15.23	15.05	15.09	2,411,256	-0.04(-0.25%)
Jun 06, 2017	15.29	15.32	15.10	15.13	2,536,779	-0.21(-1.40%)
Jun 05, 2017	15.41	15.42	15.34	15.34	929,627	-0.08(-0.49%)
Jun 02, 2017	15.46	15.52	15.39	15.42	1,149,855	-0.06(-0.38%)
Jun 01, 2017	15.10	15.49	15.04	15.48	2,410,930	+0.40(+2.66%)
May 31, 2017	15.12	15.13	15.01	15.07	1,512,646	-0.03(-0.18%)
May 30, 2017	15.18	15.26	15.10	15.10	1,280,028	-0.10(-0.66%)
May 26, 2017	15.10	15.28	15.09	15.20	1,827,468	+0.09(+0.62%)
May 25, 2017	15.09	15.23	15.09	15.11	2,549,823	+0.06(+0.39%)
May 24, 2017	15.16	15.16	15.02	15.05	2,287,551	-0.08(-0.50%)
May 23, 2017	15.18	15.20	15.04	15.13	2,896,339	-0.02(-0.14%)
May 22, 2017	14.87	15.20	14.86	15.15	2,655,045	+0.29(+1.98%)
May 19, 2017	14.80	14.93	14.73	14.85	2,665,167	+0.08(+0.56%)
May 18, 2017	14.74	14.88	14.68	14.77	1,627,727	-0.00(-0.02%)
May 17, 2017	14.85	14.97	14.76	14.77	2,521,718	-0.21(-1.39%)
May 16, 2017	14.76	14.99	14.69	14.98	2,923,031	+0.22(+1.48%)
May 15, 2017	14.61	14.85	14.56	14.76	5,884,181	+0.18(+1.23%)
May 12, 2017	14.63	14.72	14.54	14.58	2,923,554	-0.13(-0.92%)
May 11, 2017	14.62	14.74	14.42	14.72	4,317,028	+0.07(+0.45%)
May 10, 2017	15.58	15.66	14.54	14.65	7,009,929	-0.21(-1.44%)
May 09, 2017	14.92	15.07	14.83	14.87	5,547,668	-0.03(-0.21%)
May 08, 2017	14.94	14.97	14.80	14.90	3,937,588	-0.06(-0.37%)
May 05, 2017	14.71	14.96	14.70	14.95	3,461,592	+0.26(+1.79%)
May 04, 2017	14.78	14.80	14.68	14.69	3,672,996	-0.09(-0.63%)
May 03, 2017	14.87	14.92	14.78	14.78	1,986,856	-0.11(-0.72%)
May 02, 2017	14.95	14.96	14.86	14.89	2,101,027	-0.06(-0.37%)