Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.09 17.27 16.97 17.10 959,188 +0.10(+0.59%)
Jul 28, 2022 16.63 17.24 16.57 17.00 1,161,770 +0.42(+2.53%)
Jul 27, 2022 16.65 16.65 16.23 16.58 657,244 -0.06(-0.36%)
Jul 26, 2022 16.74 16.79 16.58 16.64 561,505 -0.21(-1.25%)
Jul 25, 2022 16.98 16.98 16.67 16.85 404,754 -0.06(-0.35%)
Jul 22, 2022 17.01 17.10 16.71 16.91 621,260 -0.07(-0.41%)
Jul 21, 2022 16.68 17.00 16.60 16.98 489,754 +0.05(+0.30%)
Jul 20, 2022 16.26 16.97 16.19 16.93 695,538 +0.59(+3.61%)
Jul 19, 2022 16.12 16.58 16.12 16.34 705,925 +0.43(+2.70%)
Jul 18, 2022 15.84 16.20 15.79 15.91 862,787 +0.32(+2.05%)
Jul 15, 2022 15.30 15.85 15.08 15.59 1,244,699 +0.61(+4.07%)
Jul 14, 2022 14.78 15.18 14.67 14.98 393,630 -0.03(-0.20%)
Jul 13, 2022 15.16 15.29 14.81 15.01 651,326 -0.52(-3.35%)
Jul 12, 2022 15.27 15.86 15.18 15.53 772,275 +0.19(+1.24%)
Jul 11, 2022 15.61 15.73 15.27 15.34 560,756 -0.43(-2.73%)
Jul 08, 2022 15.82 15.99 15.47 15.77 446,032 -0.06(-0.38%)
Jul 07, 2022 15.41 15.86 15.41 15.83 443,385 +0.50(+3.26%)
Jul 06, 2022 15.69 15.96 15.15 15.33 601,679 -0.43(-2.73%)
Jul 05, 2022 14.82 15.85 14.67 15.76 906,291 +0.54(+3.55%)
Jul 01, 2022 14.79 15.30 14.73 15.22 740,827 +0.45(+3.05%)
Jun 30, 2022 15.00 15.00 14.45 14.77 854,424 -0.44(-2.89%)
Jun 29, 2022 15.46 15.46 14.84 15.21 602,404 -0.29(-1.87%)
Jun 28, 2022 16.04 16.23 15.38 15.50 837,759 -0.44(-2.76%)
Jun 27, 2022 15.87 16.05 15.69 15.94 559,145 +0.12(+0.76%)
Jun 24, 2022 15.32 15.94 15.32 15.82 1,006,897 +0.70(+4.63%)
Jun 23, 2022 14.74 15.16 14.74 15.12 554,179 +0.37(+2.51%)
Jun 22, 2022 14.45 14.94 14.34 14.75 654,266 +0.04(+0.27%)
Jun 21, 2022 14.77 15.01 14.59 14.71 717,318 +0.19(+1.31%)
Jun 17, 2022 13.92 14.57 13.87 14.52 1,090,659 +0.74(+5.37%)
Jun 16, 2022 14.13 14.16 13.46 13.78 1,232,645 -0.84(-5.75%)
Jun 15, 2022 14.87 14.95 14.13 14.62 1,026,380 -0.11(-0.75%)
Jun 14, 2022 14.89 15.54 14.66 14.73 1,641,383 -0.17(-1.14%)
Jun 13, 2022 15.81 16.10 14.78 14.90 1,737,491 -1.30(-8.02%)
Jun 10, 2022 16.67 16.75 16.20 16.20 1,315,197 -0.78(-4.59%)
Jun 09, 2022 17.22 17.30 16.83 16.98 731,585 -0.30(-1.74%)
Jun 08, 2022 17.07 17.34 16.96 17.28 686,260 +0.03(+0.17%)
Jun 07, 2022 16.85 17.27 16.67 17.25 791,774 +0.25(+1.47%)
Jun 06, 2022 16.87 17.02 16.49 17.00 879,852 +0.36(+2.16%)
Jun 03, 2022 16.59 16.66 16.25 16.64 882,631 +0.04(+0.24%)
Jun 02, 2022 16.18 16.61 16.05 16.60 691,855 +0.55(+3.43%)
Jun 01, 2022 16.00 16.20 15.74 16.05 1,139,883 +0.08(+0.50%)
May 31, 2022 15.98 16.07 15.74 15.97 1,141,977 -0.28(-1.72%)
May 27, 2022 15.74 16.27 15.73 16.25 949,352 +0.59(+3.77%)
May 26, 2022 15.20 15.87 15.15 15.66 1,078,094 +0.50(+3.30%)
May 25, 2022 14.65 15.28 14.50 15.16 1,076,955 +0.36(+2.43%)
May 24, 2022 14.67 14.88 14.46 14.80 1,148,538 -0.05(-0.34%)
May 23, 2022 14.90 15.05 14.62 14.85 1,061,486 +0.17(+1.16%)
May 20, 2022 15.00 15.00 14.19 14.68 1,601,020 +0.04(+0.27%)
May 19, 2022 14.70 14.96 14.34 14.64 1,274,307 -0.08(-0.54%)
May 18, 2022 14.96 15.18 14.58 14.72 1,465,965 -0.42(-2.77%)
May 17, 2022 14.49 15.14 14.49 15.14 979,850 +0.64(+4.41%)
May 16, 2022 14.28 14.67 14.23 14.50 1,879,226 +0.92(+6.77%)
May 13, 2022 13.26 13.77 13.13 13.58 1,608,303 +0.47(+3.59%)
May 12, 2022 13.06 13.36 12.61 13.11 1,837,639 +0.05(+0.38%)
May 11, 2022 12.49 13.40 12.35 13.06 2,463,058 +0.53(+4.23%)
May 10, 2022 13.04 13.28 12.06 12.53 1,685,383 -0.45(-3.47%)
May 09, 2022 12.97 13.32 12.82 12.98 1,972,054 -0.25(-1.89%)
May 06, 2022 14.33 14.46 12.84 13.23 1,976,377 -1.29(-8.88%)
May 05, 2022 14.57 15.10 14.38 14.52 3,034,518 -0.53(-3.52%)
May 04, 2022 15.40 15.50 14.01 15.05 2,249,508 +0.45(+3.08%)
May 03, 2022 14.41 14.78 14.03 14.60 1,734,115 +0.14(+0.97%)
May 02, 2022 14.62 14.70 14.16 14.46 1,246,535 -0.20(-1.36%)
Apr 29, 2022 14.86 15.27 14.57 14.66 1,411,890 -0.37(-2.46%)
Apr 28, 2022 15.44 15.44 14.54 15.03 1,574,883 -0.19(-1.25%)
Apr 27, 2022 15.54 15.89 15.01 15.22 2,786,634 -0.42(-2.69%)
Apr 26, 2022 16.25 16.30 15.61 15.64 1,276,687 -0.76(-4.63%)
Apr 25, 2022 16.16 16.40 15.92 16.40 1,199,642 +0.03(+0.18%)
Apr 22, 2022 16.85 17.03 16.34 16.37 855,697 -0.58(-3.42%)
Apr 21, 2022 17.58 17.64 16.93 16.95 1,857,229 -0.54(-3.09%)
Apr 20, 2022 17.37 17.70 17.10 17.49 2,314,067 +0.24(+1.39%)
Apr 19, 2022 17.16 17.42 17.00 17.25 2,232,799 +0.15(+0.88%)
Apr 18, 2022 17.50 17.55 17.05 17.10 1,650,263 -0.48(-2.73%)
Apr 14, 2022 17.65 17.81 17.49 17.58 946,048 -0.06(-0.34%)
Apr 13, 2022 17.50 17.71 17.38 17.64 978,062 +0.11(+0.63%)
Apr 12, 2022 17.76 18.02 17.52 17.53 1,943,090 -0.20(-1.13%)
Apr 11, 2022 17.94 18.17 17.62 17.73 1,759,224 -0.20(-1.12%)
Apr 08, 2022 17.72 18.18 17.61 17.93 1,685,253 +0.06(+0.34%)
Apr 07, 2022 17.70 17.96 17.48 17.87 2,098,403 +0.09(+0.51%)
Apr 06, 2022 17.74 18.12 17.50 17.78 1,350,859 +0.08(+0.45%)
Apr 05, 2022 17.86 18.07 17.65 17.70 1,744,320 -0.29(-1.61%)
Apr 04, 2022 17.94 18.24 17.79 17.99 1,074,689 -0.11(-0.61%)
Apr 01, 2022 18.16 18.21 17.75 18.10 1,304,977 +0.05(+0.28%)
Mar 31, 2022 18.01 18.10 17.79 18.05 1,576,732 -0.01(-0.06%)
Mar 30, 2022 18.45 18.62 18.03 18.06 1,131,600 -0.46(-2.48%)
Mar 29, 2022 18.49 18.68 18.18 18.52 1,384,136 +0.37(+2.04%)
Mar 28, 2022 17.92 18.18 17.82 18.15 862,760 +0.06(+0.33%)
Mar 25, 2022 18.34 18.49 17.98 18.09 850,576 -0.21(-1.15%)
Mar 24, 2022 18.54 18.54 18.20 18.30 534,461 -0.22(-1.19%)
Mar 23, 2022 18.51 18.79 18.36 18.52 637,756 -0.23(-1.23%)
Mar 22, 2022 18.90 19.05 18.69 18.75 700,389 +0.07(+0.37%)
Mar 21, 2022 18.46 18.76 18.32 18.68 786,523 +0.08(+0.43%)
Mar 18, 2022 18.69 18.75 18.40 18.60 1,454,274 -0.21(-1.12%)
Mar 17, 2022 18.49 18.92 18.39 18.81 882,952 +0.08(+0.43%)
Mar 16, 2022 18.38 18.78 18.29 18.73 1,141,839 +0.44(+2.41%)
Mar 15, 2022 17.87 18.39 17.85 18.29 1,241,838 +0.61(+3.45%)
Mar 14, 2022 17.72 18.05 17.58 17.68 882,056 +0.01(+0.06%)
Mar 11, 2022 17.72 18.07 17.66 17.67 1,073,155 -0.30(-1.67%)
Mar 10, 2022 17.65 17.97 1,281,549 -0.03(-0.17%)
Mar 09, 2022 17.99 18.38 17.79 18.00 1,248,132 +0.58(+3.33%)
Mar 08, 2022 17.98 18.07 17.42 17.42 1,802,843 -0.49(-2.74%)
Mar 07, 2022 17.69 18.10 17.67 17.91 1,702,651 +0.02(+0.11%)
Mar 04, 2022 17.68 17.89 17.50 17.89 1,852,660 -0.12(-0.67%)
Mar 03, 2022 18.15 18.55 17.80 18.01 1,164,406 -0.24(-1.32%)
Mar 02, 2022 18.29 18.81 18.17 18.25 2,058,892 +0.17(+0.94%)
Mar 01, 2022 18.41 18.51 17.76 18.08 2,676,225 -0.38(-2.06%)
Feb 28, 2022 18.51 18.97 18.13 18.46 3,182,277 -0.48(-2.53%)
Feb 25, 2022 22.05 19.45 18.39 18.94 19,936,262 +5.25(+38.35%)
Feb 24, 2022 13.16 13.76 13.12 13.69 3,618,141 +0.14(+1.03%)
Feb 23, 2022 14.01 14.06 13.52 13.55 1,394,789 -0.28(-2.02%)
Feb 22, 2022 13.86 14.18 13.68 13.83 2,420,211 -0.14(-1.00%)
Feb 18, 2022 13.97 0 -0.16(-1.13%)
Feb 17, 2022 13.50 14.30 13.50 14.13 5,273,452 +1.77(+14.32%)
Feb 16, 2022 12.77 12.91 12.26 12.36 3,048,637 -0.42(-3.29%)
Feb 15, 2022 12.42 12.84 12.35 12.78 3,111,354 +0.56(+4.58%)
Feb 14, 2022 11.79 12.30 11.79 12.22 3,024,929 +0.33(+2.78%)
Feb 11, 2022 12.36 12.52 11.76 11.89 2,421,282 -0.55(-4.42%)
Feb 10, 2022 12.75 12.97 12.35 12.44 1,369,014 -0.56(-4.31%)
Feb 09, 2022 13.09 13.31 12.97 13.00 2,520,207 +0.02(+0.15%)
Feb 08, 2022 13.06 13.29 12.89 12.98 2,320,881 -0.06(-0.46%)
Feb 07, 2022 13.16 13.35 13.04 13.04 2,009,214 -0.07(-0.53%)
Feb 04, 2022 13.57 13.65 12.96 13.11 2,465,298 -0.53(-3.89%)
Feb 03, 2022 14.17 13.55 13.64 1,612,806 -0.60(-4.21%)
Feb 02, 2022 14.50 14.56 14.10 14.24 1,934,364 -0.12(-0.84%)
Feb 01, 2022 14.24 14.53 13.97 14.36 2,928,445 +0.14(+0.98%)
Jan 31, 2022 14.18 14.41 14.22 2,074,342 -0.07(-0.49%)
Jan 28, 2022 14.14 14.40 13.93 14.29 2,652,023 +0.08(+0.56%)
Jan 27, 2022 14.73 14.75 14.07 14.21 2,184,978 -0.45(-3.07%)
Jan 26, 2022 15.59 15.66 14.54 14.66 920,242 -0.70(-4.56%)
Jan 25, 2022 15.06 15.46 14.67 15.36 1,411,460 -0.03(-0.19%)
Jan 24, 2022 14.29 15.47 14.27 15.39 1,859,173 +0.76(+5.19%)
Jan 21, 2022 14.75 14.96 14.44 14.63 1,183,587 -0.15(-1.01%)
Jan 20, 2022 15.41 15.68 14.75 14.78 686,099 -0.65(-4.21%)
Jan 19, 2022 15.24 15.50 15.08 15.43 802,710 +0.17(+1.11%)
Jan 18, 2022 16.09 16.24 15.22 15.26 1,542,686 -1.07(-6.55%)
Jan 14, 2022 16.33 0 -0.33(-1.98%)
Jan 13, 2022 16.80 17.00 16.61 16.66 517,908 +0.00(+0.00%)
Jan 12, 2022 16.49 16.80 16.49 16.66 765,684 +0.07(+0.42%)
Jan 11, 2022 16.65 16.72 16.23 16.59 880,596 -0.07(-0.42%)
Jan 10, 2022 16.57 16.73 16.27 16.66 1,087,473 -0.04(-0.24%)
Jan 07, 2022 16.30 16.82 16.28 16.70 1,766,596 +0.40(+2.45%)
Jan 06, 2022 16.41 16.58 16.14 16.30 1,184,374 -0.17(-1.03%)
Jan 05, 2022 16.50 17.13 16.33 16.47 1,854,906 +0.04(+0.24%)
Jan 04, 2022 15.90 16.46 15.90 16.43 1,263,395 +0.56(+3.53%)
Jan 03, 2022 15.76 16.23 15.71 15.87 963,059 +0.25(+1.60%)
Dec 31, 2021 15.41 15.68 15.40 15.62 926,635 +0.12(+0.77%)
Dec 30, 2021 15.64 15.86 15.49 15.50 1,268,739 -0.14(-0.90%)
Dec 29, 2021 15.89 15.95 15.59 15.64 676,740 -0.21(-1.32%)
Dec 28, 2021 15.71 15.96 15.67 15.85 673,149 +0.05(+0.32%)
Dec 27, 2021 15.52 15.81 15.38 15.80 705,314 +0.27(+1.74%)
Dec 23, 2021 15.56 15.72 15.44 15.53 1,270,413 +0.04(+0.26%)
Dec 22, 2021 15.40 15.52 15.24 15.49 986,619 +0.13(+0.85%)
Dec 21, 2021 15.20 15.56 15.12 15.36 1,216,302 +0.31(+2.06%)
Dec 20, 2021 15.01 15.27 14.59 15.05 1,803,827 -0.30(-1.95%)
Dec 17, 2021 14.94 15.46 14.83 15.35 3,246,926 +0.35(+2.33%)
Dec 16, 2021 15.46 15.52 14.70 15.00 2,257,466 -0.40(-2.60%)
Dec 15, 2021 15.14 15.49 14.67 15.40 1,420,743 +0.22(+1.45%)
Dec 14, 2021 15.55 15.80 15.12 15.18 1,109,408 -0.43(-2.75%)
Dec 13, 2021 15.98 16.24 15.54 15.61 1,085,771 -0.43(-2.68%)
Dec 10, 2021 16.07 16.11 15.80 16.04 997,103 +0.07(+0.44%)
Dec 09, 2021 16.27 16.51 15.94 15.97 927,539 -0.54(-3.27%)
Dec 08, 2021 16.61 16.69 16.43 16.51 930,862 +0.00(+0.00%)
Dec 07, 2021 16.30 16.62 16.16 16.51 1,137,498 +0.38(+2.36%)
Dec 06, 2021 16.85 16.89 16.13 16.13 2,363,298 -0.50(-3.01%)
Dec 03, 2021 15.81 16.69 15.76 16.63 3,876,818 +0.96(+6.13%)
Dec 02, 2021 14.40 15.76 14.39 15.67 2,927,039 +1.24(+8.59%)
Dec 01, 2021 15.25 15.36 14.41 14.43 26,601,180 -0.56(-3.74%)
Nov 30, 2021 15.16 15.50 14.77 14.99 3,648,582 -0.45(-2.91%)
Nov 29, 2021 15.64 15.85 15.25 15.44 3,104,863 -0.06(-0.39%)
Nov 26, 2021 15.93 16.19 15.29 15.50 5,550,233 +0.55(+3.68%)
Nov 24, 2021 15.00 15.11 14.87 14.95 751,098 -0.10(-0.66%)
Nov 23, 2021 14.90 15.20 14.88 15.05 1,375,049 +0.04(+0.27%)
Nov 22, 2021 14.78 15.18 14.65 15.01 1,038,053 +0.21(+1.42%)
Nov 19, 2021 14.89 14.93 14.77 14.80 1,321,659 -0.28(-1.86%)
Nov 18, 2021 15.78 15.07 14.98 15.08 1,577,501 -0.67(-4.25%)
Nov 17, 2021 15.32 15.79 15.14 15.75 1,471,577 +0.27(+1.74%)
Nov 16, 2021 15.41 15.59 15.28 15.48 1,982,041 +0.07(+0.45%)
Nov 15, 2021 15.12 15.64 15.06 15.41 1,421,039 +0.39(+2.60%)
Nov 12, 2021 15.00 15.23 14.88 15.02 2,044,908 +0.06(+0.40%)
Nov 11, 2021 14.80 14.99 14.62 14.96 1,500,812 +0.21(+1.42%)
Nov 10, 2021 14.54 14.75 1,657,845 +0.21(+1.44%)
Nov 09, 2021 14.50 14.64 14.18 14.54 2,318,795 +0.00(+0.00%)
Nov 08, 2021 14.73 14.95 14.43 14.54 1,402,690 -0.12(-0.82%)
Nov 05, 2021 14.21 14.87 14.11 14.66 2,645,565 +0.61(+4.34%)
Nov 04, 2021 14.61 14.91 13.97 14.05 2,228,429 -0.56(-3.83%)
Nov 03, 2021 14.50 15.40 14.01 14.61 3,172,939 -0.12(-0.81%)
Nov 02, 2021 14.81 14.96 14.40 14.73 2,509,260 -0.18(-1.21%)
Nov 01, 2021 14.66 14.98 14.59 14.91 3,075,125 +0.24(+1.64%)
Oct 29, 2021 15.06 15.34 14.43 14.67 2,697,042 -0.38(-2.52%)
Oct 28, 2021 14.84 15.30 14.82 15.05 2,059,486 +0.32(+2.17%)
Oct 27, 2021 15.20 15.21 14.66 14.73 2,722,015 -0.44(-2.90%)
Oct 26, 2021 15.18 15.17 2,103,545 -0.01(-0.07%)
Oct 25, 2021 14.86 15.24 14.73 15.18 1,683,603 +0.28(+1.88%)
Oct 22, 2021 15.15 15.28 14.88 14.90 1,300,093 -0.31(-2.04%)
Oct 21, 2021 15.24 15.43 15.09 15.21 1,162,191 +0.02(+0.13%)
Oct 20, 2021 15.10 15.30 14.90 15.19 959,488 +0.12(+0.80%)
Oct 19, 2021 15.25 15.25 14.94 15.07 1,504,362 -0.19(-1.25%)
Oct 18, 2021 15.56 15.64 15.26 15.26 1,237,861 -0.45(-2.86%)
Oct 15, 2021 15.61 15.97 15.48 15.71 1,288,601 +0.41(+2.68%)
Oct 14, 2021 15.30 15.48 15.24 15.30 1,730,680 +0.18(+1.19%)
Oct 13, 2021 15.13 15.25 14.86 15.12 1,277,223 -0.05(-0.33%)
Oct 12, 2021 15.30 15.46 15.14 15.17 697,800 -0.09(-0.59%)
Oct 11, 2021 15.54 15.66 15.26 15.26 945,992 -0.27(-1.74%)
Oct 08, 2021 15.81 16.04 15.53 15.53 624,480 -0.28(-1.77%)
Oct 07, 2021 15.65 16.05 15.59 15.81 897,477 +0.30(+1.93%)
Oct 06, 2021 15.27 15.56 15.18 15.51 1,060,449 +0.01(+0.06%)
Oct 05, 2021 15.81 15.86 15.44 15.50 1,496,469 -0.20(-1.27%)
Oct 04, 2021 16.37 16.52 15.64 15.70 1,479,589 -0.69(-4.21%)
Oct 01, 2021 16.59 16.59 16.16 16.39 1,573,564 +0.00(+0.00%)
Sep 30, 2021 16.55 16.59 16.24 16.39 2,188,422 -0.08(-0.49%)
Sep 29, 2021 15.99 16.48 15.78 16.47 1,790,168 +0.46(+2.87%)
Sep 28, 2021 15.91 16.20 15.81 16.01 2,962,085 +0.07(+0.44%)
Sep 27, 2021 15.72 16.32 15.62 15.94 1,754,074 +0.28(+1.79%)
Sep 24, 2021 15.44 15.78 15.44 15.66 1,887,502 +0.14(+0.90%)
Sep 23, 2021 15.07 15.65 15.06 15.52 3,476,145 +0.36(+2.37%)
Sep 22, 2021 15.87 16.01 14.96 15.16 4,195,258 -0.74(-4.65%)
Sep 21, 2021 15.79 16.29 15.38 15.90 4,916,233 +0.17(+1.08%)
Sep 20, 2021 15.70 15.78 15.28 15.73 2,312,095 -0.39(-2.42%)
Sep 17, 2021 16.02 16.15 15.68 16.12 4,905,724 +0.09(+0.56%)
Sep 16, 2021 16.57 16.62 15.99 16.03 1,397,506 -0.42(-2.55%)
Sep 15, 2021 16.15 16.47 15.99 16.45 1,187,422 +0.28(+1.73%)
Sep 14, 2021 16.53 16.56 15.98 16.17 1,464,279 -0.36(-2.18%)
Sep 13, 2021 16.00 16.53 15.81 16.53 1,232,868 +0.73(+4.62%)
Sep 10, 2021 16.21 16.37 15.69 15.80 1,352,837 -0.39(-2.41%)
Sep 09, 2021 16.59 16.61 16.11 16.19 1,731,774 -0.49(-2.94%)
Sep 08, 2021 16.81 16.94 16.53 16.68 1,892,922 +0.01(+0.06%)
Sep 07, 2021 17.40 17.49 16.66 16.67 1,537,538 -0.86(-4.91%)
Sep 03, 2021 17.65 17.66 17.23 17.53 1,402,608 -0.16(-0.90%)
Sep 02, 2021 17.50 17.70 17.24 17.69 1,250,063 +0.27(+1.55%)
Sep 01, 2021 16.98 17.42 16.66 17.42 1,421,110 +0.51(+3.02%)
Aug 31, 2021 16.80 17.04 16.65 16.91 1,233,911 +0.11(+0.65%)
Aug 30, 2021 16.98 16.98 16.56 16.80 838,674 -0.05(-0.30%)
Aug 27, 2021 16.59 16.94 16.52 16.85 950,856 +0.18(+1.08%)
Aug 26, 2021 17.06 17.14 16.51 16.67 744,077 -0.45(-2.63%)
Aug 25, 2021 17.19 17.35 17.07 17.12 807,169 -0.16(-0.93%)
Aug 24, 2021 17.16 17.38 17.10 17.28 839,917 -0.09(-0.52%)
Aug 23, 2021 17.26 17.87 17.26 17.37 1,141,503 +0.57(+3.39%)
Aug 20, 2021 16.89 17.09 16.70 16.80 1,131,434 -0.15(-0.88%)
Aug 19, 2021 16.96 17.10 16.65 16.95 1,400,954 -0.16(-0.94%)
Aug 18, 2021 17.80 17.90 17.11 17.11 1,643,772 -0.73(-4.09%)
Aug 17, 2021 18.06 18.29 17.67 17.84 1,032,226 -0.51(-2.78%)
Aug 16, 2021 18.66 18.71 18.27 18.35 1,311,330 -0.51(-2.70%)
Aug 13, 2021 18.95 18.99 18.64 18.86 722,552 -0.04(-0.21%)
Aug 12, 2021 18.95 18.97 18.43 18.90 1,076,851 -0.02(-0.11%)
Aug 11, 2021 18.62 18.93 18.44 18.92 1,171,024 +0.26(+1.39%)
Aug 10, 2021 18.61 18.88 18.55 18.66 1,438,290 +0.05(+0.27%)
Aug 09, 2021 18.70 18.88 18.30 18.61 1,251,376 -0.10(-0.53%)
Aug 06, 2021 18.35 18.98 18.24 18.71 1,476,469 +0.58(+3.20%)
Aug 05, 2021 18.20 18.40 17.66 18.13 4,001,190 -0.04(-0.22%)
Aug 04, 2021 15.77 18.57 15.75 18.17 4,404,152 +1.36(+8.09%)
Aug 03, 2021 16.75 16.89 16.36 16.81 1,293,415 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.