Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.772	6.059	5.772	6.025	1,491,507	+0.26(+4.45%)
Apr 28, 2011	5.747	5.778	5.701	5.769	1,010,138	+0.08(+1.47%)
Apr 27, 2011	5.620	5.716	5.599	5.685	607,347	+0.04(+0.77%)
Apr 26, 2011	5.583	5.657	5.562	5.642	1,156,400	+0.05(+0.94%)
Apr 25, 2011	5.518	5.639	5.515	5.589	1,165,187	+0.07(+1.23%)
Apr 21, 2011	5.481	5.531	5.481	5.521	565,056	+0.05(+0.90%)
Apr 20, 2011	5.407	5.484	5.404	5.472	1,209,639	+0.08(+1.55%)
Apr 19, 2011	5.515	5.515	5.370	5.389	949,889	+0.01(+0.11%)
Apr 18, 2011	5.370	5.382	5.303	5.382	663,253	-0.02(-0.29%)
Apr 15, 2011	5.290	5.416	5.262	5.398	6,577,556	+0.11(+1.98%)
Apr 14, 2011	5.213	5.308	5.206	5.293	9,529,658	+0.05(+1.00%)
Apr 13, 2011	5.237	5.284	5.231	5.240	337,428	+0.00(+0.00%)
Apr 12, 2011	5.175	5.327	5.175	5.240	991,373	-0.02(-0.47%)
Apr 11, 2011	4.944	5.284	4.941	5.265	1,190,415	+0.14(+2.65%)
Apr 08, 2011	5.114	5.268	5.111	5.129	993,086	+0.03(+0.61%)
Apr 07, 2011	4.941	5.179	4.941	5.098	833,270	+0.15(+2.93%)
Apr 06, 2011	4.913	5.030	4.907	4.953	605,473	+0.04(+0.82%)
Apr 05, 2011	4.866	4.931	4.848	4.913	614,548	+0.03(+0.70%)
Apr 04, 2011	4.891	4.938	4.866	4.879	323,369	+0.00(+0.00%)