Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.96	17.39	16.91	17.30	2,710,349	+0.39(+2.32%)
Dec 28, 2018	17.18	17.22	16.76	16.91	3,991,194	-0.26(-1.50%)
Dec 27, 2018	16.96	17.17	16.63	17.17	2,712,228	-0.01(-0.04%)
Dec 26, 2018	16.66	17.18	16.54	17.18	1,626,987	+0.56(+3.38%)
Dec 24, 2018	16.85	16.96	16.47	16.61	1,207,480	-0.32(-1.91%)
Dec 21, 2018	17.40	17.59	16.92	16.94	3,756,759	-0.36(-2.05%)
Dec 20, 2018	17.32	17.60	17.03	17.29	2,110,415	-0.16(-0.89%)
Dec 19, 2018	17.81	18.12	17.41	17.45	2,371,085	-0.36(-2.00%)
Dec 18, 2018	17.98	18.25	17.68	17.80	2,527,565	-0.03(-0.14%)
Dec 17, 2018	17.74	18.05	17.56	17.83	3,404,401	+0.03(+0.14%)
Dec 14, 2018	18.05	18.33	17.67	17.80	2,336,344	-0.44(-2.39%)
Dec 13, 2018	18.25	18.38	18.15	18.24	2,094,196	+0.00(+0.02%)
Dec 12, 2018	18.31	18.39	18.06	18.23	1,911,924	+0.12(+0.66%)
Dec 11, 2018	18.33	18.43	17.98	18.12	1,881,672	-0.02(-0.10%)
Dec 10, 2018	18.28	18.43	18.04	18.13	2,299,000	-0.24(-1.31%)
Dec 07, 2018	19.47	19.60	18.26	18.37	3,752,428	-1.14(-5.85%)
Dec 06, 2018	19.43	19.52	18.91	19.52	2,973,226	-0.19(-0.95%)
Dec 04, 2018	20.52	20.61	19.64	19.70	2,193,291	-0.83(-4.03%)