Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.378	4.378	3.915	4.060	611,816	+0.13(+3.30%)
Nov 29, 2011	3.785	3.930	3.766	3.930	169,608	+0.17(+4.43%)
Nov 28, 2011	3.822	3.887	3.732	3.763	129,027	+0.03(+0.83%)
Nov 25, 2011	3.717	3.742	3.689	3.732	96,144	+0.00(+0.08%)
Nov 23, 2011	3.686	3.751	3.680	3.729	143,876	+0.00(+0.00%)
Nov 22, 2011	3.723	3.773	3.716	3.729	125,020	+0.01(+0.33%)
Nov 21, 2011	3.714	3.739	3.661	3.717	453,606	-0.07(-1.80%)
Nov 18, 2011	3.868	3.875	3.776	3.785	155,278	-0.06(-1.45%)
Nov 17, 2011	3.853	3.878	3.816	3.841	530,886	-0.01(-0.16%)
Nov 16, 2011	3.872	3.918	3.847	3.847	281,152	-0.07(-1.81%)
Nov 15, 2011	3.884	3.943	3.850	3.918	229,926	+0.02(+0.63%)
Nov 14, 2011	3.958	4.020	3.887	3.893	170,133	-0.06(-1.56%)
Nov 11, 2011	3.890	3.992	3.881	3.955	188,736	+0.11(+2.73%)
Nov 10, 2011	3.980	3.983	3.841	3.850	349,047	-0.10(-2.50%)
Nov 09, 2011	3.989	3.989	3.912	3.949	345,143	-0.13(-3.18%)
Nov 08, 2011	4.075	4.079	3.980	4.079	397,282	+0.02(+0.46%)
Nov 07, 2011	3.986	4.091	3.986	4.060	467,271	+0.05(+1.31%)
Nov 04, 2011	3.776	4.026	3.732	4.007	1,128,602	+0.01(+0.15%)
Nov 03, 2011	3.949	4.032	3.785	4.001	446,878	-0.21(-4.99%)
Nov 02, 2011	4.162	4.252	4.128	4.211	223,673	+0.11(+2.79%)