Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.12	11.23	11.10	11.14	817,071	+0.04(+0.32%)
Nov 26, 2014	11.16	11.11	11.11	11.11	1,285,051	-0.06(-0.55%)
Nov 25, 2014	11.09	11.17	11.05	11.17	3,218,206	+0.07(+0.64%)
Nov 24, 2014	11.03	11.14	11.03	11.10	3,404,762	+0.09(+0.79%)
Nov 21, 2014	11.16	11.19	11.01	11.01	2,902,024	-0.03(-0.26%)
Nov 20, 2014	10.97	11.21	10.94	11.04	3,236,576	+0.04(+0.41%)
Nov 19, 2014	11.04	11.09	10.97	10.99	2,035,482	-0.01(-0.09%)
Nov 18, 2014	11.02	11.09	10.93	11.00	2,642,399	-0.02(-0.18%)
Nov 17, 2014	11.01	11.06	10.95	11.02	1,920,477	-0.03(-0.23%)
Nov 14, 2014	10.87	11.05	10.80	11.05	3,116,216	+0.20(+1.84%)
Nov 13, 2014	10.83	10.92	10.75	10.85	2,222,334	+0.03(+0.27%)
Nov 12, 2014	10.61	10.96	10.56	10.82	4,044,060	+0.20(+1.91%)
Nov 11, 2014	10.70	10.74	10.61	10.62	2,276,264	-0.10(-0.90%)
Nov 10, 2014	10.62	10.72	10.60	10.71	2,543,864	+0.09(+0.88%)
Nov 07, 2014	10.69	10.72	10.61	10.62	3,188,909	-0.06(-0.57%)
Nov 06, 2014	10.60	10.69	10.51	10.68	5,578,633	+0.14(+1.31%)
Nov 05, 2014	10.29	10.78	10.24	10.54	11,070,620	+0.84(+8.61%)
Nov 04, 2014	9.752	9.836	9.691	9.707	5,130,507	-0.08(-0.79%)
Nov 03, 2014	9.752	9.952	9.752	9.785	4,137,506	+0.02(+0.23%)
Oct 31, 2014	9.733	9.804	9.701	9.762	2,487,113	+0.11(+1.10%)
Oct 30, 2014	9.550	9.685	9.473	9.656	1,296,241	+0.02(+0.17%)
Oct 29, 2014	9.640	9.695	9.502	9.640	5,287,282	-0.00(-0.03%)
Oct 28, 2014	9.518	9.714	9.505	9.643	5,194,772	+0.16(+1.73%)
Oct 27, 2014	9.354	9.492	9.421	9.479	2,886,005	+0.06(+0.61%)
Oct 24, 2014	9.389	9.463	9.341	9.421	1,526,216	+0.04(+0.38%)
Oct 23, 2014	9.341	9.418	9.257	9.386	2,420,845	+0.18(+1.92%)
Oct 22, 2014	9.341	9.415	9.209	9.209	2,034,667	-0.13(-1.41%)
Oct 21, 2014	9.203	9.373	9.199	9.341	2,988,909	+0.18(+2.00%)
Oct 20, 2014	9.029	9.180	9.026	9.158	2,076,652	+0.08(+0.85%)
Oct 17, 2014	8.833	9.145	8.775	9.080	4,908,540	+0.36(+4.17%)
Oct 16, 2014	8.441	8.839	8.431	8.717	5,871,686	+0.14(+1.61%)
Oct 15, 2014	8.479	8.643	8.344	8.579	4,513,916	+0.00(+0.00%)
Oct 14, 2014	8.569	8.783	8.495	8.579	5,134,911	+0.08(+0.91%)
Oct 13, 2014	8.614	8.633	8.331	8.502	8,399,245	-0.15(-1.71%)
Oct 10, 2014	8.801	8.862	8.646	8.650	2,866,294	-0.18(-2.00%)
Oct 09, 2014	8.984	8.997	8.791	8.826	2,251,512	-0.16(-1.75%)
Oct 08, 2014	8.804	9.021	8.772	8.984	2,173,896	+0.18(+2.01%)
Oct 07, 2014	8.994	8.994	8.801	8.807	2,026,740	-0.22(-2.42%)
Oct 06, 2014	9.068	9.116	9.000	9.026	1,475,632	-0.02(-0.21%)
Oct 03, 2014	9.061	9.129	9.006	9.045	3,852,431	+0.05(+0.54%)
Oct 02, 2014	8.875	9.013	8.733	8.997	3,965,467	+0.08(+0.94%)
Oct 01, 2014	9.203	9.203	8.865	8.913	3,949,737	-0.29(-3.18%)
Sep 30, 2014	9.280	9.283	9.148	9.206	3,893,337	-0.06(-0.62%)
Sep 29, 2014	9.164	9.302	9.148	9.264	4,868,785	+0.05(+0.56%)
Sep 26, 2014	9.129	9.260	9.093	9.212	2,962,526	+0.09(+0.95%)
Sep 25, 2014	9.199	9.220	9.109	9.125	2,373,579	-0.08(-0.84%)
Sep 24, 2014	9.277	9.277	9.032	9.203	6,028,451	-0.09(-0.97%)
Sep 23, 2014	9.325	9.367	9.267	9.293	2,351,041	-0.08(-0.82%)
Sep 22, 2014	9.531	9.582	9.347	9.370	2,550,585	-0.20(-2.05%)
Sep 19, 2014	9.751	9.764	9.550	9.566	2,954,680	-0.16(-1.64%)
Sep 18, 2014	9.767	9.808	9.684	9.725	1,112,574	-0.03(-0.33%)
Sep 17, 2014	9.713	9.815	9.713	9.757	2,237,807	+0.06(+0.59%)
Sep 16, 2014	9.741	9.744	9.588	9.700	3,723,544	-0.04(-0.46%)
Sep 15, 2014	9.687	9.751	9.662	9.744	3,179,252	+0.00(+0.03%)
Sep 12, 2014	9.744	9.767	9.687	9.741	3,405,330	-0.02(-0.16%)
Sep 11, 2014	9.815	9.815	9.729	9.757	2,553,434	-0.08(-0.81%)
Sep 10, 2014	9.773	9.845	9.738	9.837	2,336,454	+0.08(+0.78%)
Sep 09, 2014	9.776	9.843	9.738	9.760	4,809,098	-0.04(-0.39%)
Sep 08, 2014	9.722	9.805	9.697	9.799	2,175,846	+0.04(+0.39%)
Sep 05, 2014	9.751	9.760	9.674	9.760	2,632,583	+0.00(+0.00%)
Sep 04, 2014	9.674	9.815	9.630	9.760	2,900,403	+0.09(+0.92%)
Sep 03, 2014	9.703	9.754	9.641	9.671	2,528,828	-0.01(-0.07%)