Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.970	3.995	3.961	3.980	232,201	-0.01(-0.31%)
Oct 28, 2010	3.992	4.020	3.964	3.992	95,410	+0.01(+0.16%)
Oct 27, 2010	4.001	4.001	3.964	3.986	161,653	-0.02(-0.39%)
Oct 25, 2010	4.060	4.075	3.989	4.001	229,910	-0.04(-1.07%)
Oct 22, 2010	4.038	4.069	4.001	4.045	563,153	+0.02(+0.61%)
Oct 21, 2010	4.063	4.063	3.980	4.020	465,762	-0.03(-0.69%)
Oct 20, 2010	4.029	4.051	4.011	4.048	175,376	+0.03(+0.69%)
Oct 19, 2010	3.986	4.057	3.984	4.020	233,111	-0.01(-0.23%)
Oct 18, 2010	3.995	4.051	3.995	4.029	214,974	+0.03(+0.85%)
Oct 15, 2010	4.026	4.057	3.977	3.995	233,625	-0.02(-0.54%)
Oct 14, 2010	4.091	4.094	4.001	4.017	424,553	-0.06(-1.51%)
Oct 13, 2010	4.137	4.137	4.060	4.079	112,980	-0.04(-0.98%)
Oct 12, 2010	4.103	4.143	4.082	4.119	63,068	+0.02(+0.53%)
Oct 11, 2010	4.094	4.125	4.082	4.097	345,561	+0.01(+0.30%)
Oct 08, 2010	4.085	4.116	4.054	4.085	119,537	+0.04(+0.92%)
Oct 07, 2010	4.094	4.106	4.048	4.048	987	-0.04(-0.91%)
Oct 06, 2010	4.060	4.100	4.032	4.085	182,176	+0.04(+0.92%)
Oct 05, 2010	3.964	4.072	3.912	4.048	647	+0.11(+2.91%)
Oct 04, 2010	3.906	3.989	3.906	3.933	567,856	+0.04(+1.03%)