Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.17	14.69	14.07	14.56	2,011,400	+0.36(+2.54%)
Oct 29, 2020	13.69	14.33	13.69	14.20	2,005,899	+0.49(+3.57%)
Oct 28, 2020	13.87	14.13	13.68	13.71	1,827,528	-0.65(-4.53%)
Oct 27, 2020	14.36	14.49	14.20	14.36	1,604,186	-0.08(-0.55%)
Oct 26, 2020	15.01	15.04	14.10	14.44	1,236,440	-0.75(-4.94%)
Oct 23, 2020	15.11	15.23	14.65	15.19	3,167,100	+0.29(+1.95%)
Oct 22, 2020	15.02	15.21	14.56	14.90	2,883,569	-0.06(-0.40%)
Oct 21, 2020	15.33	15.64	14.94	14.96	2,384,055	-0.37(-2.41%)
Oct 20, 2020	16.16	16.16	15.15	15.33	2,677,321	-0.61(-3.83%)
Oct 19, 2020	17.05	17.07	15.90	15.94	1,524,792	-1.02(-6.01%)
Oct 16, 2020	16.92	17.15	16.89	16.96	933,400	+0.07(+0.41%)
Oct 15, 2020	15.99	16.91	15.90	16.89	1,375,330	+0.75(+4.65%)
Oct 14, 2020	16.76	16.85	16.11	16.14	1,327,217	-0.85(-5.00%)
Oct 13, 2020	17.18	17.30	16.56	16.99	2,623,260	-0.41(-2.36%)
Oct 12, 2020	16.85	17.42	16.63	17.40	1,795,769	+0.58(+3.45%)
Oct 09, 2020	16.68	16.99	16.56	16.82	1,543,300	+0.35(+2.13%)
Oct 08, 2020	16.40	16.52	16.30	16.47	922,710	+0.28(+1.73%)
Oct 07, 2020	16.15	16.49	16.01	16.19	1,723,277	+0.24(+1.50%)
Oct 06, 2020	16.04	16.39	15.85	15.95	2,527,293	+0.16(+1.01%)
Oct 05, 2020	15.56	15.81	15.52	15.79	1,211,511	+0.38(+2.47%)
Oct 02, 2020	14.81	15.56	14.72	15.41	1,478,800	+0.28(+1.85%)
Oct 01, 2020	14.97	15.35	14.72	15.13	2,262,317	+0.73(+5.07%)
Sep 30, 2020	14.33	14.57	14.26	14.40	2,272,267	+0.07(+0.49%)
Sep 29, 2020	14.38	14.66	14.21	14.33	935,400	-0.02(-0.14%)
Sep 28, 2020	14.31	14.52	14.27	14.35	1,598,248	+0.34(+2.43%)
Sep 25, 2020	13.66	14.11	13.61	14.01	2,050,700	+0.26(+1.89%)
Sep 24, 2020	14.31	14.37	13.63	13.75	1,902,890	-0.66(-4.58%)
Sep 23, 2020	15.28	15.44	14.40	14.41	1,431,762	-0.77(-5.07%)
Sep 22, 2020	14.73	15.22	14.64	15.18	1,230,352	+0.49(+3.34%)
Sep 21, 2020	14.61	14.73	14.07	14.69	1,713,920	-0.36(-2.39%)
Sep 18, 2020	15.29	15.32	14.87	15.05	2,698,400	-0.12(-0.79%)
Sep 17, 2020	15.22	15.38	14.92	15.17	1,112,841	-0.30(-1.94%)
Sep 16, 2020	15.27	15.63	14.91	15.47	1,780,532	+0.24(+1.58%)
Sep 15, 2020	15.95	16.10	15.21	15.23	1,224,038	-0.66(-4.15%)
Sep 14, 2020	15.91	16.10	15.78	15.89	1,595,357	+0.12(+0.76%)
Sep 11, 2020	16.65	16.67	15.52	15.77	2,054,600	-0.86(-5.17%)
Sep 10, 2020	17.00	17.22	16.60	16.63	1,104,851	-0.42(-2.46%)
Sep 09, 2020	17.30	17.39	16.90	17.05	1,614,380	-0.16(-0.93%)
Sep 08, 2020	17.55	17.55	17.18	17.21	1,887,754	-0.44(-2.49%)
Sep 04, 2020	18.02	18.02	17.36	17.65	1,583,200	-0.09(-0.51%)
Sep 03, 2020	18.37	18.39	17.53	17.74	1,112,035	-0.48(-2.63%)
Sep 02, 2020	17.50	18.37	17.30	18.22	1,742,252	+0.75(+4.29%)
Sep 01, 2020	17.20	17.75	17.06	17.47	2,412,938	+0.13(+0.75%)
Aug 31, 2020	17.95	17.95	17.34	17.34	1,627,937	-0.55(-3.07%)
Aug 28, 2020	17.83	17.99	17.74	17.89	969,800	+0.07(+0.39%)
Aug 27, 2020	17.78	17.96	17.64	17.82	1,113,285	+0.15(+0.85%)
Aug 26, 2020	17.71	17.75	17.50	17.67	1,552,933	-0.21(-1.17%)
Aug 25, 2020	17.57	17.91	17.50	17.88	2,282,211	+0.43(+2.46%)
Aug 24, 2020	17.35	17.68	17.15	17.45	1,093,494	+0.21(+1.22%)
Aug 21, 2020	17.46	17.60	17.12	17.24	778,600	-0.36(-2.05%)
Aug 20, 2020	17.62	17.96	17.58	17.60	791,804	-0.24(-1.35%)
Aug 19, 2020	18.04	18.14	17.76	17.84	1,411,871	-0.17(-0.94%)
Aug 18, 2020	18.37	18.45	17.94	18.01	1,867,435	-0.45(-2.44%)
Aug 17, 2020	18.00	18.55	17.72	18.46	2,070,914	+0.47(+2.61%)
Aug 14, 2020	17.74	18.20	17.67	17.99	2,109,500	+0.03(+0.17%)
Aug 13, 2020	18.10	18.10	17.70	17.96	2,219,898	+0.12(+0.67%)
Aug 12, 2020	17.26	18.10	17.17	17.84	3,830,283	+0.81(+4.76%)
Aug 11, 2020	17.44	17.73	17.00	17.03	1,324,246	-0.16(-0.93%)
Aug 10, 2020	17.50	17.67	17.12	17.19	2,150,100	-0.33(-1.88%)
Aug 07, 2020	17.10	17.57	16.81	17.52	2,834,800	+0.38(+2.22%)
Aug 06, 2020	16.80	17.36	16.73	17.14	3,772,431	+0.49(+2.94%)
Aug 05, 2020	17.19	17.39	15.77	16.65	4,768,003	+0.80(+5.05%)
Aug 04, 2020	15.14	15.97	15.10	15.85	2,048,064	+0.69(+4.55%)