Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.63	20.83	20.45	20.50	2,707,295	+0.12(+0.60%)
Oct 30, 2018	19.97	20.40	19.95	20.38	2,431,939	+0.44(+2.20%)
Oct 29, 2018	20.16	20.44	19.76	19.94	2,599,997	-0.05(-0.25%)
Oct 26, 2018	19.75	20.05	19.27	19.99	2,901,055	-0.01(-0.05%)
Oct 25, 2018	19.76	20.22	19.61	20.00	2,678,848	+0.32(+1.65%)
Oct 24, 2018	20.19	20.43	19.61	19.67	3,256,496	-0.52(-2.58%)
Oct 23, 2018	20.16	20.30	19.86	20.20	1,159,730	-0.26(-1.27%)
Oct 22, 2018	20.39	20.63	20.33	20.46	2,784,660	+0.09(+0.44%)
Oct 19, 2018	20.48	20.58	20.27	20.37	978,870	-0.10(-0.49%)
Oct 18, 2018	20.86	20.89	20.39	20.47	1,371,054	-0.39(-1.86%)
Oct 17, 2018	20.98	20.99	20.70	20.86	1,212,904	-0.15(-0.74%)
Oct 16, 2018	20.70	21.03	20.62	21.01	1,742,494	+0.39(+1.87%)
Oct 15, 2018	20.34	20.75	20.29	20.62	3,193,233	+0.28(+1.40%)
Oct 12, 2018	20.44	20.65	20.19	20.34	2,994,109	+0.16(+0.78%)
Oct 11, 2018	20.23	20.43	20.14	20.18	2,362,696	-0.04(-0.21%)
Oct 10, 2018	20.59	20.59	20.18	20.23	4,029,103	-0.41(-1.97%)
Oct 09, 2018	20.59	20.72	20.52	20.63	1,170,219	-0.04(-0.17%)
Oct 08, 2018	20.61	20.76	20.49	20.67	1,357,596	+0.02(+0.10%)
Oct 05, 2018	20.73	20.79	20.50	20.65	1,446,083	-0.06(-0.30%)
Oct 04, 2018	21.37	21.45	20.65	20.71	2,435,567	-0.73(-3.41%)
Oct 03, 2018	21.16	21.59	21.12	21.44	2,966,059	+0.46(+2.20%)
Oct 02, 2018	21.49	21.50	20.95	20.98	3,142,676	-0.55(-2.56%)
Oct 01, 2018	21.61	21.72	21.42	21.53	3,393,598	+0.04(+0.18%)
Sep 28, 2018	21.48	21.56	21.37	21.49	1,704,134	-0.00(-0.02%)
Sep 27, 2018	21.72	21.79	21.45	21.49	1,891,197	-0.24(-1.09%)
Sep 26, 2018	21.90	21.95	21.67	21.73	1,184,296	-0.16(-0.74%)
Sep 25, 2018	21.99	22.02	21.77	21.89	1,300,680	-0.03(-0.15%)
Sep 24, 2018	22.09	22.09	21.74	21.92	1,682,787	-0.19(-0.85%)
Sep 21, 2018	22.14	22.20	21.98	22.11	4,014,367	-0.09(-0.41%)
Sep 20, 2018	22.35	22.44	22.07	22.20	2,250,429	-0.03(-0.15%)
Sep 19, 2018	22.61	22.64	22.06	22.23	2,638,199	-0.54(-2.37%)
Sep 18, 2018	22.43	22.78	22.43	22.77	1,555,118	+0.32(+1.42%)
Sep 17, 2018	22.45	22.47	22.07	22.46	1,636,450	+0.04(+0.16%)
Sep 14, 2018	22.77	22.87	22.42	22.42	1,570,276	-0.37(-1.60%)
Sep 13, 2018	22.75	22.89	22.72	22.78	877,047	+0.12(+0.54%)
Sep 12, 2018	22.77	22.77	22.42	22.66	1,162,759	-0.09(-0.39%)
Sep 11, 2018	22.80	22.87	22.70	22.75	1,554,107	-0.07(-0.30%)
Sep 10, 2018	22.85	22.93	22.71	22.82	1,325,079	+0.03(+0.14%)
Sep 07, 2018	22.89	23.01	22.72	22.79	1,069,754	-0.16(-0.72%)
Sep 06, 2018	22.80	23.02	22.78	22.95	1,697,734	+0.18(+0.79%)
Sep 05, 2018	22.70	22.85	22.64	22.77	1,459,318	-0.03(-0.14%)
Sep 04, 2018	22.37	22.81	22.36	22.81	1,797,925	+0.36(+1.61%)
Aug 31, 2018		22.44	22.44	22.44	0	-0.19(-0.85%)
Aug 30, 2018	22.59	22.72	22.49	22.64	1,370,788	+0.02(+0.08%)
Aug 29, 2018	22.84	22.89	22.61	22.62	1,851,507	-0.16(-0.71%)
Aug 28, 2018	22.89	22.92	22.75	22.78	1,153,759	-0.07(-0.31%)
Aug 27, 2018	22.73	22.92	22.68	22.85	996,022	+0.18(+0.81%)
Aug 24, 2018	22.73	22.77	22.62	22.67	1,204,381	-0.06(-0.25%)
Aug 23, 2018	22.80	22.87	22.63	22.73	1,554,409	-0.07(-0.31%)
Aug 22, 2018	22.94	23.11	22.74	22.80	1,616,916	-0.19(-0.84%)
Aug 21, 2018	22.76	23.04	22.73	22.99	1,998,215	+0.30(+1.33%)
Aug 20, 2018	22.52	22.72	22.48	22.69	1,822,213	+0.18(+0.80%)
Aug 17, 2018	22.31	22.82	22.18	22.51	1,398,222	+0.27(+1.22%)
Aug 16, 2018	22.32	22.37	22.08	22.24	2,567,022	-0.03(-0.13%)
Aug 15, 2018	22.00	22.30	22.00	22.27	1,462,918	+0.11(+0.48%)
Aug 14, 2018	22.00	22.19	21.90	22.16	1,344,656	+0.22(+1.00%)
Aug 13, 2018	22.20	22.34	21.92	21.94	1,899,113	-0.22(-1.00%)
Aug 10, 2018	22.19	22.40	22.14	22.17	2,528,028	-0.10(-0.43%)
Aug 09, 2018	21.86	22.32	21.73	22.26	2,855,647	+0.48(+2.20%)
Aug 08, 2018	21.84	22.16	21.33	21.78	3,351,122	+0.05(+0.25%)
Aug 07, 2018	21.47	21.75	21.36	21.73	1,712,925	+0.40(+1.86%)
Aug 06, 2018	21.34	21.47	21.22	21.33	1,751,210	-0.02(-0.08%)
Aug 03, 2018	21.13	21.37	21.05	21.35	2,099,847	+0.21(+1.02%)
Aug 02, 2018	21.21	21.36	21.01	21.13	2,865,249	-0.12(-0.57%)