Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.49	16.77	16.44	16.62	8,390,625	+0.15(+0.89%)
Oct 30, 2017	16.34	16.63	16.33	16.47	7,180,608	-0.03(-0.17%)
Oct 27, 2017	16.45	16.52	16.37	16.50	4,889,859	+0.00(+0.00%)
Oct 26, 2017	16.53	16.57	16.45	16.50	6,602,525	+0.04(+0.26%)
Oct 25, 2017	16.56	16.59	16.34	16.46	2,098,242	-0.11(-0.64%)
Oct 24, 2017	16.66	16.72	16.53	16.56	3,748,413	-0.13(-0.78%)
Oct 23, 2017	16.85	16.89	16.69	16.69	2,227,889	-0.11(-0.63%)
Oct 20, 2017	16.91	16.96	16.75	16.80	1,739,001	-0.06(-0.35%)
Oct 19, 2017	16.86	16.86	16.66	16.86	1,875,444	-0.09(-0.52%)
Oct 18, 2017	16.85	16.96	16.85	16.94	1,820,776	+0.07(+0.44%)
Oct 17, 2017	16.84	16.88	16.75	16.87	1,934,862	+0.04(+0.21%)
Oct 16, 2017	16.69	16.83	16.69	16.83	1,947,948	+0.16(+0.95%)
Oct 13, 2017	16.70	16.80	16.66	16.68	1,306,039	-0.01(-0.06%)
Oct 12, 2017	16.72	16.77	16.65	16.69	1,474,398	-0.04(-0.25%)
Oct 11, 2017	16.80	16.80	16.59	16.73	2,290,965	-0.07(-0.44%)
Oct 10, 2017	16.76	16.81	16.70	16.80	2,123,712	+0.09(+0.53%)
Oct 09, 2017	16.76	16.83	16.67	16.72	1,291,857	-0.08(-0.48%)
Oct 06, 2017	16.83	16.89	16.71	16.80	2,594,849	-0.02(-0.15%)
Oct 05, 2017	16.91	16.93	16.73	16.82	2,453,533	-0.11(-0.62%)
Oct 04, 2017	17.00	17.08	16.79	16.93	1,704,129	-0.10(-0.60%)
Oct 03, 2017	16.85	17.04	16.79	17.03	2,612,794	+0.17(+1.02%)
Oct 02, 2017	16.75	16.92	16.72	16.86	2,050,966	+0.09(+0.57%)
Sep 29, 2017	16.49	16.83	16.46	16.76	4,090,043	+0.25(+1.53%)
Sep 28, 2017	16.52	16.56	16.41	16.51	3,074,398	-0.01(-0.04%)
Sep 27, 2017	16.50	16.56	16.40	16.52	3,484,912	+0.07(+0.41%)
Sep 26, 2017	16.34	16.53	16.33	16.45	3,112,921	+0.09(+0.56%)
Sep 25, 2017	16.18	16.40	16.18	16.36	2,802,956	+0.20(+1.26%)
Sep 22, 2017	16.02	16.17	16.02	16.15	2,240,638	+0.12(+0.77%)
Sep 21, 2017	16.14	16.15	16.03	16.03	1,873,997	-0.11(-0.65%)
Sep 20, 2017	15.98	16.31	15.98	16.14	4,593,364	+0.23(+1.46%)
Sep 19, 2017	15.90	16.06	15.84	15.90	2,814,090	+0.07(+0.47%)
Sep 18, 2017	15.98	16.02	15.78	15.83	3,208,519	-0.14(-0.85%)
Sep 15, 2017	15.95	16.04	15.90	15.97	2,830,108	+0.01(+0.04%)
Sep 14, 2017	16.02	16.08	15.96	15.96	2,761,542	-0.06(-0.39%)
Sep 13, 2017	15.85	16.08	15.79	16.02	3,150,624	+0.24(+1.52%)
Sep 12, 2017	15.96	15.97	15.70	15.78	2,876,429	-0.17(-1.07%)
Sep 11, 2017	15.86	16.01	15.81	15.95	3,515,054	+0.24(+1.51%)
Sep 08, 2017	15.54	15.76	15.47	15.72	3,074,433	+0.09(+0.56%)
Sep 07, 2017	15.72	15.80	15.33	15.63	3,961,065	-0.28(-1.75%)
Sep 06, 2017	15.74	15.93	15.68	15.91	2,203,351	+0.20(+1.29%)
Sep 05, 2017	15.80	15.94	15.67	15.70	1,577,661	-0.15(-0.92%)
Sep 01, 2017	15.78	15.94	15.76	15.85	2,416,982	+0.13(+0.84%)
Aug 31, 2017	15.63	15.81	15.63	15.72	1,907,502	+0.14(+0.87%)
Aug 30, 2017	15.46	15.61	15.45	15.58	2,813,629	+0.08(+0.52%)
Aug 29, 2017	15.50	15.55	15.43	15.50	3,056,137	-0.01(-0.05%)
Aug 28, 2017	15.61	15.66	15.50	15.51	2,539,778	-0.07(-0.45%)
Aug 25, 2017	15.60	15.65	15.57	15.58	2,769,295	+0.05(+0.29%)
Aug 24, 2017	15.54	15.66	15.51	15.53	2,018,844	+0.03(+0.23%)
Aug 23, 2017	15.43	15.60	15.43	15.50	1,803,696	+0.02(+0.11%)
Aug 22, 2017	15.42	15.53	15.37	15.48	3,060,804	+0.08(+0.52%)
Aug 21, 2017	15.30	15.50	15.28	15.40	2,434,779	+0.10(+0.64%)
Aug 18, 2017	15.50	15.52	15.29	15.30	3,634,634	-0.21(-1.37%)
Aug 17, 2017	15.53	15.61	15.44	15.52	4,457,502	-0.03(-0.18%)
Aug 16, 2017	15.42	15.65	15.42	15.54	3,560,262	+0.15(+1.00%)
Aug 15, 2017	15.26	15.44	15.19	15.39	4,795,203	+0.09(+0.62%)
Aug 14, 2017	15.11	15.41	15.04	15.30	3,846,736	+0.29(+1.95%)
Aug 11, 2017	14.80	15.11	14.79	15.00	3,685,734	+0.17(+1.15%)
Aug 10, 2017	15.25	15.26	14.77	14.83	3,375,609	-0.41(-2.70%)
Aug 09, 2017	14.75	15.47	14.65	15.24	7,879,323	+1.11(+7.82%)
Aug 08, 2017	14.43	14.58	14.09	14.14	4,622,021	-0.31(-2.15%)
Aug 07, 2017	14.53	14.59	14.39	14.45	3,595,195	-0.07(-0.48%)
Aug 04, 2017	14.52	14.56	14.46	14.52	1,854,976	+0.03(+0.19%)
Aug 03, 2017	14.53	14.62	14.41	14.49	2,373,690	-0.03(-0.24%)
Aug 02, 2017	14.63	14.66	14.51	14.53	1,265,636	-0.11(-0.76%)