Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.282	4.282	4.184	4.248	176,725	-0.05(-1.08%)
Oct 28, 2011	4.372	4.403	4.270	4.295	243,707	-0.09(-1.97%)
Oct 27, 2011	4.465	4.489	4.375	4.381	336,466	+0.08(+1.87%)
Oct 26, 2011	4.168	4.320	4.131	4.301	331,757	+0.19(+4.50%)
Oct 25, 2011	4.153	4.215	4.109	4.116	352,141	-0.07(-1.62%)
Oct 24, 2011	4.063	4.227	4.063	4.184	316,481	+0.12(+3.04%)
Oct 21, 2011	4.051	4.119	4.051	4.060	344,001	+0.05(+1.31%)
Oct 20, 2011	3.970	4.029	3.921	4.007	192,027	+0.03(+0.70%)
Oct 19, 2011	3.995	4.014	3.937	3.980	143,474	-0.01(-0.16%)
Oct 18, 2011	4.032	4.054	3.958	3.986	225,476	-0.03(-0.77%)
Oct 17, 2011	3.989	4.035	3.989	4.017	311,336	+0.00(+0.08%)
Oct 14, 2011	3.961	4.051	3.952	4.014	272,767	+0.10(+2.44%)
Oct 13, 2011	3.974	3.974	3.875	3.918	345,056	-0.08(-2.01%)
Oct 12, 2011	3.936	4.054	3.924	3.998	488,126	+0.07(+1.81%)
Oct 11, 2011	3.875	3.943	3.859	3.927	309,491	+0.04(+1.03%)
Oct 10, 2011	3.924	4.035	3.853	3.887	469,080	+0.03(+0.80%)
Oct 07, 2011	3.887	3.915	3.745	3.856	380,278	-0.01(-0.32%)
Oct 06, 2011	3.785	3.893	3.779	3.868	170,722	+0.10(+2.54%)
Oct 05, 2011	3.677	3.831	3.624	3.773	821,803	+0.10(+2.78%)
Oct 04, 2011	3.479	3.732	3.374	3.671	1,314,901	+0.11(+3.13%)
Oct 03, 2011	3.742	3.770	3.547	3.559	850,006	-0.18(-4.87%)
Sep 30, 2011	3.745	3.831	3.739	3.742	464,901	-0.06(-1.46%)
Sep 29, 2011	3.776	3.819	3.717	3.797	433,395	+0.04(+0.99%)
Sep 28, 2011	3.977	4.007	3.739	3.760	432,547	-0.22(-5.44%)
Sep 27, 2011	3.915	4.085	3.896	3.977	363,054	+0.11(+2.88%)
Sep 26, 2011	3.819	3.878	3.689	3.865	672,959	+0.07(+1.87%)
Sep 23, 2011	3.766	3.856	3.683	3.794	698,637	+0.03(+0.90%)
Sep 22, 2011	3.902	3.915	3.714	3.760	392,285	-0.26(-6.38%)
Sep 21, 2011	4.221	4.270	4.014	4.017	659,680	-0.22(-5.11%)
Sep 20, 2011	4.230	4.289	4.193	4.233	503,195	+0.01(+0.22%)
Sep 19, 2011	4.313	4.344	4.190	4.224	594,136	-0.21(-4.74%)
Sep 16, 2011	4.465	4.502	4.363	4.434	814,741	-0.04(-0.90%)
Sep 15, 2011	4.449	4.474	4.335	4.474	685,128	-0.05(-1.09%)
Sep 14, 2011	4.403	4.570	4.388	4.523	322,239	+0.14(+3.24%)
Sep 13, 2011	4.233	4.384	4.233	4.381	6,247,210	+0.15(+3.50%)
Sep 12, 2011	4.137	4.236	4.113	4.233	330,579	+0.05(+1.11%)
Sep 09, 2011	4.125	4.208	4.106	4.187	641,488	+0.01(+0.22%)
Sep 08, 2011	4.363	4.363	4.171	4.177	379,508	-0.19(-4.45%)
Sep 07, 2011	4.295	4.372	4.292	4.372	189,587	+0.14(+3.28%)
Sep 06, 2011	4.137	4.242	4.054	4.233	426,925	-0.00(-0.07%)
Sep 02, 2011	4.378	4.378	4.224	4.236	258,714	-0.22(-4.92%)
Sep 01, 2011	4.530	4.591	4.431	4.456	418,986	-0.08(-1.70%)
Aug 31, 2011	4.496	4.548	4.449	4.533	434,838	+0.06(+1.45%)
Aug 30, 2011	4.462	4.517	4.431	4.468	440,392	-0.02(-0.48%)
Aug 29, 2011	4.381	4.496	4.279	4.489	437,301	+0.17(+3.86%)
Aug 26, 2011	4.248	4.350	4.171	4.323	538,375	+0.07(+1.67%)
Aug 25, 2011	4.474	4.474	4.236	4.252	257,157	-0.18(-4.04%)
Aug 24, 2011	4.350	4.459	4.326	4.431	3,168,729	+0.09(+1.99%)
Aug 23, 2011	4.215	4.350	4.171	4.344	1,140,425	+0.14(+3.31%)
Aug 22, 2011	4.307	4.332	4.171	4.205	502,383	-0.02(-0.51%)
Aug 19, 2011	4.233	4.326	4.215	4.227	781,422	-0.05(-1.16%)
Aug 18, 2011	4.295	4.372	4.199	4.276	1,206,066	-0.13(-3.01%)
Aug 17, 2011	4.517	4.551	4.391	4.409	571,125	-0.10(-2.19%)
Aug 16, 2011	4.582	4.622	4.456	4.508	1,600,562	+0.16(+3.70%)
Aug 15, 2011	4.304	4.408	4.239	4.347	870,955	+0.06(+1.30%)
Aug 12, 2011	4.227	4.320	4.171	4.292	1,123,741	+0.10(+2.28%)
Aug 11, 2011	4.323	4.378	4.088	4.196	1,370,895	-0.12(-2.79%)
Aug 10, 2011	4.329	4.888	3.692	4.316	3,895,070	-0.84(-16.35%)
Aug 09, 2011	5.002	5.166	4.873	5.160	914,848	+0.22(+4.38%)
Aug 08, 2011	5.002	5.123	4.839	4.944	913,942	-0.18(-3.50%)
Aug 05, 2011	5.284	5.311	5.002	5.123	950,549	-0.10(-1.89%)
Aug 04, 2011	5.373	5.389	5.160	5.222	776,367	-0.21(-3.87%)
Aug 03, 2011	5.302	5.506	5.259	5.432	748,139	+0.11(+1.97%)
Aug 02, 2011	5.466	5.505	5.271	5.327	269,624	-0.17(-3.15%)