Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.37	14.62	14.37	14.56	841,396	+0.31(+2.18%)
Jan 30, 2023	14.26	14.47	14.21	14.25	691,776	-0.19(-1.32%)
Jan 27, 2023	14.25	14.58	14.20	14.44	368,722	+0.12(+0.84%)
Jan 26, 2023	14.72	14.88	14.18	14.32	564,505	-0.21(-1.45%)
Jan 25, 2023	14.22	14.54	14.15	14.53	330,244	+0.19(+1.32%)
Jan 24, 2023	14.49	14.49	14.20	14.34	328,049	-0.07(-0.49%)
Jan 23, 2023	14.16	14.54	14.16	14.41	783,103	+0.31(+2.20%)
Jan 20, 2023	13.70	14.12	13.45	14.10	770,017	+0.52(+3.83%)
Jan 19, 2023	13.49	13.71	13.35	13.58	531,815	+0.02(+0.15%)
Jan 18, 2023	13.79	14.00	13.47	13.56	466,055	-0.11(-0.80%)
Jan 17, 2023	13.49	13.83	13.42	13.67	613,372	+0.18(+1.33%)
Jan 13, 2023	13.22	13.51	13.16	13.49	283,092	+0.09(+0.67%)
Jan 12, 2023	13.46	13.47	13.07	13.40	728,165	+0.09(+0.68%)
Jan 11, 2023	13.05	13.39	13.04	13.31	424,801	+0.26(+1.99%)
Jan 10, 2023	12.48	13.12	12.41	13.05	583,619	+0.49(+3.90%)
Jan 09, 2023	13.34	13.35	12.44	12.56	1,360,007	-1.28(-9.25%)
Jan 06, 2023	13.51	13.85	13.46	13.84	734,704	+0.46(+3.44%)
Jan 05, 2023	13.48	13.48	13.26	13.38	408,295	-0.12(-0.89%)
Jan 04, 2023	13.37	13.60	13.24	13.50	776,202	+0.30(+2.27%)
Jan 03, 2023	13.24	13.32	12.96	13.20	751,185	+0.15(+1.15%)
Dec 30, 2022	12.85	13.08	12.78	13.05	810,862	+0.07(+0.54%)
Dec 29, 2022	12.70	13.09	12.66	12.98	583,519	+0.41(+3.26%)
Dec 28, 2022	12.89	12.89	12.47	12.57	619,697	-0.27(-2.10%)
Dec 27, 2022	12.78	12.90	12.58	12.84	426,775	+0.05(+0.39%)
Dec 23, 2022	12.48	12.83	12.39	12.79	661,127	+0.27(+2.16%)
Dec 22, 2022	12.50	12.60	12.09	12.52	1,100,972	-0.44(-3.40%)
Dec 21, 2022	12.97	13.11	12.85	12.96	584,384	+0.19(+1.49%)
Dec 20, 2022	12.75	13.04	12.58	12.77	695,236	+0.05(+0.39%)
Dec 19, 2022	13.37	13.38	12.59	12.72	829,954	-0.66(-4.93%)
Dec 16, 2022	13.30	13.43	13.19	13.38	3,715,630	-0.06(-0.45%)
Dec 15, 2022	13.33	13.52	13.15	13.44	860,903	-0.08(-0.59%)
Dec 14, 2022	13.46	13.80	13.39	13.52	812,857	+0.06(+0.45%)
Dec 13, 2022	13.98	14.05	13.37	13.46	784,476	+0.02(+0.15%)
Dec 12, 2022	13.38	13.57	13.22	13.44	766,047	+0.07(+0.52%)
Dec 09, 2022	13.42	13.53	13.27	13.37	477,210	-0.13(-0.96%)
Dec 08, 2022	13.40	13.63	13.19	13.50	467,170	+0.22(+1.66%)
Dec 07, 2022	13.73	13.79	13.21	13.28	780,570	-0.44(-3.21%)
Dec 06, 2022	13.76	13.85	13.44	13.72	648,048	-0.16(-1.15%)
Dec 05, 2022	14.09	14.19	13.86	13.88	677,345	-0.39(-2.73%)
Dec 02, 2022	13.70	14.27	13.64	14.27	668,818	+0.30(+2.15%)
Dec 01, 2022	13.91	14.11	13.73	13.97	865,507	+0.23(+1.67%)
Nov 30, 2022	13.05	13.75	12.68	13.74	1,056,175	+0.63(+4.81%)
Nov 29, 2022	13.04	13.29	12.98	13.11	498,744	+0.07(+0.54%)
Nov 28, 2022	13.12	13.24	13.01	13.04	800,512	-0.17(-1.29%)
Nov 25, 2022	13.21	13.35	13.13	13.21	247,981	-0.08(-0.60%)
Nov 23, 2022	13.54	13.59	13.17	13.29	544,709	-0.32(-2.35%)
Nov 22, 2022	13.59	13.74	13.47	13.61	591,543	+0.14(+1.04%)
Nov 21, 2022	13.76	13.86	13.40	13.47	701,294	-0.46(-3.30%)
Nov 18, 2022	14.53	14.81	13.91	13.93	536,233	-0.31(-2.18%)
Nov 17, 2022	14.00	14.26	13.82	14.24	441,963	+0.03(+0.21%)
Nov 16, 2022	14.48	14.54	14.06	14.21	488,926	-0.44(-3.00%)
Nov 15, 2022	14.92	15.22	14.62	14.65	858,251	-0.05(-0.34%)
Nov 14, 2022	14.73	14.96	14.56	14.70	1,136,993	-0.10(-0.68%)
Nov 11, 2022	14.17	14.93	14.01	14.80	749,926	+0.75(+5.34%)
Nov 10, 2022	13.77	14.20	13.65	14.05	1,004,606	+1.05(+8.08%)
Nov 09, 2022	13.03	13.20	12.80	13.00	845,978	-0.14(-1.07%)
Nov 08, 2022	13.30	13.59	12.92	13.14	1,116,493	-0.14(-1.05%)
Nov 07, 2022	13.60	13.70	13.25	13.28	2,159,487	-0.35(-2.57%)
Nov 04, 2022	13.41	13.70	13.11	13.63	913,248	+0.37(+2.79%)
Nov 03, 2022	13.05	13.45	12.82	13.26	1,079,075	-0.15(-1.12%)
Nov 02, 2022	13.42			13.41	1,821,800	-1.43(-9.64%)