Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.04	11.10	10.96	11.05	2,597,238	-0.06(-0.52%)
Jan 29, 2015	11.07	11.13	10.99	11.11	1,445,043	+0.05(+0.41%)
Jan 28, 2015	11.26	11.28	11.02	11.07	1,994,699	-0.15(-1.30%)
Jan 27, 2015	11.19	11.30	11.16	11.21	1,338,513	-0.10(-0.92%)
Jan 26, 2015	11.31	11.36	11.25	11.32	1,995,017	+0.02(+0.20%)
Jan 23, 2015	11.20	11.31	11.18	11.29	2,396,167	+0.08(+0.72%)
Jan 22, 2015	11.03	11.24	11.00	11.21	2,969,308	+0.23(+2.13%)
Jan 21, 2015	10.88	11.05	10.86	10.98	2,786,449	+0.04(+0.33%)
Jan 20, 2015	11.01	11.11	10.80	10.94	4,545,991	-0.07(-0.62%)
Jan 16, 2015	10.79	11.04	10.77	11.01	3,102,867	+0.00(+0.00%)
Jan 15, 2015	11.23	11.27	10.97	11.01	2,615,826	-0.20(-1.79%)
Jan 14, 2015	11.09	11.22	11.05	11.21	2,123,647	-0.02(-0.20%)
Jan 13, 2015	11.18	11.39	11.09	11.23	3,813,578	+0.14(+1.23%)
Jan 12, 2015	11.17	11.23	11.06	11.10	5,654,073	-0.14(-1.27%)
Jan 09, 2015	11.27	11.34	11.15	11.24	2,810,820	-0.02(-0.17%)
Jan 08, 2015	11.18	11.35	11.18	11.26	2,801,818	+0.17(+1.49%)
Jan 07, 2015	11.11	11.17	11.05	11.09	2,191,159	+0.03(+0.29%)
Jan 06, 2015	11.16	11.20	10.90	11.06	4,908,686	-0.09(-0.84%)
Jan 05, 2015	11.18	11.22	11.09	11.16	4,886,524	-0.03(-0.29%)