Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5531	0.6100	0.5530	0.5530	11,406	-0.03(-5.81%)
Mar 27, 2024	0.8000	0.8000	0.5477	0.5871	71,037	-0.02(-3.26%)
Mar 26, 2024	0.4100	0.7400	0.4000	0.6069	194,895	+0.20(+47.66%)
Mar 25, 2024	0.4101	0.4209	0.4100	0.4110	28,690	-0.04(-8.97%)
Mar 22, 2024	0.4515	0.4665	0.4515	0.4515	1,174	+0.02(+5.00%)
Mar 21, 2024	0.4000	0.4300	0.3818	0.4300	2,200	+0.03(+7.47%)
Mar 20, 2024	0.4001	0.4001	0.4001	0.4001	147	-0.00(-0.22%)
Mar 19, 2024	0.4200	0.4350	0.4010	0.4010	7,636	-0.05(-10.87%)
Mar 18, 2024	0.4800	0.4800	0.4499	0.4499	8,813	-0.03(-6.25%)
Mar 15, 2024	0.4410	0.4799	0.4410	0.4799	1,119	+0.08(+19.97%)
Mar 14, 2024	0.4106	0.4106	0.4000	0.4000	8,885	-0.04(-9.50%)
Mar 13, 2024	0.4106	0.4420	0.4106	0.4420	7,568	+0.03(+7.73%)
Mar 12, 2024	0.4104	0.4215	0.4102	0.4103	4,250	-0.01(-2.31%)
Mar 11, 2024	0.4200	0.4299	0.4025	0.4200	5,811	-0.02(-5.60%)
Mar 08, 2024	0.4449	0.4449	0.4449	0.4449	1,251	+0.01(+3.47%)
Mar 07, 2024	0.4309	0.4584	0.4300	0.4300	4,856	-0.05(-10.25%)
Mar 06, 2024	0.4918	0.5080	0.4604	0.4791	19,870	+0.01(+2.48%)
Mar 05, 2024	0.4312	0.5020	0.4312	0.4675	57,223	-0.04(-7.88%)
Mar 04, 2024	0.4300	0.5600	0.4300	0.5075	32,299	-0.02(-3.30%)