US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.440	9.440	9.425	9.425	5,000	-0.04(-0.47%)
Sep 27, 2018	9.410	9.550	9.410	9.470	13,388	+0.10(+1.11%)
Sep 26, 2018	9.480	9.480	9.366	9.366	847	-0.10(-1.10%)
Sep 25, 2018	9.470	9.470	9.470	9.470	109	+0.01(+0.11%)
Sep 24, 2018	9.360	9.460	9.360	9.460	3,629	+0.09(+0.96%)
Sep 21, 2018	9.370	9.370	9.370	9.370	100	+0.05(+0.54%)
Sep 20, 2018	9.361	9.361	9.320	9.320	1,342	+0.09(+0.98%)
Sep 19, 2018	9.230			9.230	22	+0.00(+0.00%)
Sep 18, 2018	9.070	9.234	9.070	9.230	4,985	+0.13(+1.43%)
Sep 17, 2018	9.100	9.100	9.100	9.100	839	+0.06(+0.66%)
Sep 14, 2018	9.040	9.040	9.030	9.040	1,000	-0.11(-1.22%)
Sep 13, 2018	9.152	9.152	9.152	9.152	412	+0.02(+0.17%)
Sep 12, 2018	9.137			9.137	95	+0.00(+0.00%)
Sep 11, 2018	9.137	9.137	9.137	9.137	259	+0.02(+0.18%)
Sep 10, 2018	9.050	9.133	9.050	9.120	5,054	+0.03(+0.33%)
Sep 07, 2018	9.090	9.090	9.090	9.090	1,000	-0.05(-0.50%)
Sep 06, 2018	9.136	9.136	9.136	9.136	124	-0.08(-0.88%)
Sep 05, 2018	9.217	9.217	9.217	9.217	206	-0.10(-1.07%)
Sep 04, 2018	9.317	9.317	9.317	9.317	131	+0.00(+0.00%)
Aug 31, 2018		9.317	9.317	9.317	0	+0.00(+0.00%)
Aug 30, 2018	9.329	9.329	9.310	9.317	429	-0.02(-0.25%)
Aug 29, 2018	9.270	9.340	9.270	9.340	1,541	-0.03(-0.31%)
Aug 28, 2018	9.369	9.369	9.369	9.369	130	+0.00(+0.00%)
Aug 27, 2018	9.490	9.490	9.369	9.369	765	-0.13(-1.38%)
Aug 24, 2018	9.500	9.500	9.500	9.500	400	-0.10(-0.99%)
Aug 23, 2018	9.575	9.595	9.575	9.595	859	+0.01(+0.05%)
Aug 22, 2018	9.590	9.590	9.590	9.590	2	+0.00(+0.00%)
Aug 21, 2018	9.550	9.590	9.550	9.590	2,667	+0.00(+0.00%)
Aug 20, 2018	9.590	9.590	9.590	9.590	2	+0.00(+0.00%)
Aug 17, 2018	9.580	9.590	9.580	9.590	500	+0.08(+0.84%)
Aug 16, 2018	9.510	9.510	9.510	9.510	164	-0.04(-0.43%)
Aug 15, 2018	9.550	9.551	9.550	9.551	894	-0.04(-0.46%)
Aug 14, 2018	9.520	9.610	9.520	9.595	3,126	+0.08(+0.88%)
Aug 13, 2018	9.530	9.530	9.511	9.511	293	-0.01(-0.09%)
Aug 10, 2018	9.520	9.520	9.520	9.520	500	-0.02(-0.21%)
Aug 09, 2018	9.540	9.540	9.540	9.540	24	+0.00(+0.00%)
Aug 08, 2018	9.505	9.540	9.505	9.540	920	+0.14(+1.49%)
Aug 07, 2018	9.310	9.400	9.310	9.400	913	+0.09(+0.97%)
Aug 06, 2018	9.310	9.310	9.310	9.310	195	+0.03(+0.32%)
Aug 03, 2018	9.280	9.280	9.280	9.280	100	+0.07(+0.78%)
Aug 02, 2018	9.070	9.208	9.070	9.208	1,510	+0.04(+0.46%)
Aug 01, 2018		9.166	9.166	9.166	0	+0.00(+0.00%)
Jul 31, 2018	9.255	9.255	9.166	9.166	2,542	-0.08(-0.90%)
Jul 30, 2018	9.250	9.250	9.250	9.250	1,020	+0.05(+0.59%)
Jul 27, 2018	9.185	9.198	9.170	9.196	6,700	+0.05(+0.54%)
Jul 26, 2018	9.147	9.147	9.147	9.147	1,165	+0.01(+0.11%)
Jul 25, 2018	9.140	9.150	9.137	9.137	912	+0.13(+1.41%)
Jul 24, 2018	8.960	9.010	8.960	9.010	577	+0.00(+0.00%)
Jul 23, 2018	9.000	9.010	9.000	9.010	522	-0.07(-0.77%)
Jul 19, 2018		9.080	9.080	9.080	67	+0.08(+0.89%)
Jul 18, 2018	9.000	9.000	9.000	9.000	732	-0.02(-0.19%)
Jul 17, 2018	9.130	9.130	9.017	9.017	1,228	-0.08(-0.90%)
Jul 16, 2018	9.100	9.100	9.100	9.100	182	-0.02(-0.22%)
Jul 13, 2018	9.120	9.120	9.120	9.120	2,080	-0.08(-0.87%)
Jul 12, 2018	9.200	9.200	9.200	9.200	360	+0.00(+0.00%)
Jul 11, 2018	9.200	9.200	9.200	9.200	144	+0.03(+0.30%)
Jul 10, 2018	9.164	9.173	9.164	9.173	1,159	-0.09(-1.02%)
Jul 09, 2018	9.271	9.274	9.260	9.267	7,054	-0.04(-0.46%)
Jul 06, 2018	9.310	9.310	9.310	9.310	358	+0.01(+0.12%)
Jul 05, 2018	9.200	9.334	9.200	9.299	3,124	-0.05(-0.55%)