US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.14	10.14	10.12	10.14	7,264	-0.07(-0.67%)
Sep 29, 2016	10.04	10.26	10.04	10.21	33,228	-0.06(-0.59%)
Sep 28, 2016	10.17	10.27	10.17	10.27	33,210	-0.05(-0.49%)
Sep 27, 2016	10.35	10.37	10.32	10.32	10,718	-0.07(-0.67%)
Sep 26, 2016	10.33	10.42	10.33	10.39	2,867	+0.06(+0.58%)
Sep 23, 2016	10.42	10.42	10.33	10.33	4,556	-0.16(-1.53%)
Sep 22, 2016	10.57	10.60	10.13	10.49	6,329	-0.10(-0.94%)
Sep 21, 2016	10.54	10.60	10.51	10.59	9,473	+0.05(+0.47%)
Sep 20, 2016	10.51	10.54	10.45	10.54	4,669	+0.21(+2.03%)
Sep 19, 2016	10.29	10.33	10.29	10.33	7,704	-0.03(-0.29%)
Sep 16, 2016	10.27	10.36	10.27	10.36	879	+0.05(+0.48%)
Sep 15, 2016	10.19	10.31	10.19	10.31	6,217	+0.07(+0.68%)
Sep 14, 2016	10.27	10.33	10.19	10.24	19,683	+0.00(+0.00%)
Sep 13, 2016	10.26	10.27	10.24	10.24	5,463	+0.04(+0.39%)
Sep 12, 2016	10.20	10.28	10.20	10.20	21,312	+0.11(+1.10%)
Sep 09, 2016	10.13	10.15	10.04	10.09	28,760	-0.03(-0.28%)
Sep 08, 2016	10.01	10.15	10.000	10.12	9,539	+0.23(+2.30%)
Sep 07, 2016	9.900	9.910	9.890	9.890	6,299	-0.06(-0.60%)
Sep 06, 2016	9.920	9.950	9.900	9.950	2,554	-0.13(-1.29%)
Sep 02, 2016	10.12	10.08	10.08	10.08	11,800	-0.18(-1.75%)
Aug 31, 2016	10.15	10.28	10.15	10.26	50	+0.11(+1.08%)
Aug 30, 2016	10.29	10.29	10.10	10.15	13,921	-0.21(-2.07%)
Aug 29, 2016	10.30	10.39	10.30	10.36	8,738	+0.10(+1.01%)
Aug 26, 2016	10.25	10.31	10.25	10.26	27,170	+0.05(+0.50%)
Aug 25, 2016	10.20	10.27	10.20	10.21	39,590	+0.06(+0.55%)
Aug 24, 2016	10.18	10.18	10.15	10.15	3,574	+0.15(+1.48%)
Aug 23, 2016	9.910	10.02	9.910	10.01	11,487	+0.22(+2.21%)
Aug 22, 2016	10.18	10.18	9.780	9.790	31,767	-0.01(-0.07%)
Aug 19, 2016	9.820	9.820	9.790	9.796	3,276	-0.17(-1.74%)
Aug 18, 2016	9.920	10.00	9.920	9.970	13,531	+0.05(+0.51%)
Aug 17, 2016	10.06	10.06	9.890	9.920	539	-0.03(-0.35%)
Aug 16, 2016	9.930	9.954	9.930	9.954	214	+0.07(+0.74%)
Aug 15, 2016	9.930	9.960	9.882	9.882	11,228	+0.00(+0.02%)
Aug 12, 2016	9.910	9.965	9.880	9.880	1,652	+0.04(+0.41%)
Aug 11, 2016	9.860	9.918	9.820	9.840	8,025	-0.04(-0.41%)
Aug 10, 2016	9.970	9.982	9.880	9.880	2,921	-0.13(-1.30%)
Aug 09, 2016	10.18	10.18	10.01	10.01	12,517	-0.25(-2.43%)
Aug 08, 2016	10.64	10.64	10.18	10.26	1,072	-0.06(-0.58%)
Aug 05, 2016	10.37	10.38	10.32	10.32	2,660	-0.20(-1.89%)
Aug 04, 2016	10.46	10.52	10.39	10.52	1,068	+0.05(+0.47%)
Aug 03, 2016	10.34	10.47	10.34	10.47	2,051	+0.21(+2.05%)
Aug 02, 2016	10.22	10.34	10.22	10.26	2,496	-0.10(-0.97%)
Aug 01, 2016	10.12	10.66	10.12	10.36	4,976	-0.19(-1.80%)
Jul 29, 2016	10.51	10.59	10.51	10.55	16,312	+0.10(+0.96%)
Jul 28, 2016	10.24	10.50	10.24	10.45	13,118	+0.31(+3.08%)
Jul 27, 2016	10.20	10.20	10.14	10.14	4,973	-0.06(-0.61%)
Jul 26, 2016	10.13	10.20	10.13	10.20	6,205	+0.00(+0.00%)
Jul 25, 2016	10.23	10.23	10.15	10.20	22,367	-0.05(-0.49%)
Jul 22, 2016	10.24	10.27	10.23	10.25	23,247	+0.23(+2.30%)
Jul 21, 2016	10.00	10.08	9.950	10.02	7,288	-0.00(-0.04%)
Jul 20, 2016	10.04	10.08	10.01	10.02	4,473	-0.16(-1.53%)
Jul 19, 2016	10.32	10.32	10.18	10.18	1,913	-0.16(-1.55%)
Jul 18, 2016	10.34	10.35	10.31	10.34	6,501	+0.02(+0.19%)
Jul 15, 2016	10.35	10.35	10.32	10.32	5,013	+0.01(+0.10%)
Jul 14, 2016	10.25	10.32	10.24	10.31	8,689	+0.06(+0.58%)
Jul 13, 2016	10.33	10.33	10.22	10.25	3,485	-0.03(-0.29%)
Jul 12, 2016	10.36	10.36	10.26	10.28	6,644	-0.03(-0.29%)
Jul 11, 2016	10.30	10.44	10.26	10.31	37,883	-0.17(-1.62%)
Jul 08, 2016	10.43	10.48	10.43	10.48	1,966	+0.09(+0.85%)
Jul 07, 2016	10.46	10.46	10.30	10.39	17,008	-0.06(-0.56%)
Jul 06, 2016	10.34	10.45	10.34	10.45	2,320	+0.10(+0.97%)
Jul 05, 2016	10.79	10.79	10.35	10.35	2,828	-0.47(-4.33%)