US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.970	10.25	9.910	10.18	10,501	+0.15(+1.50%)
Jun 29, 2021	10.07	10.30	10.01	10.03	11,376	+0.08(+0.80%)
Jun 28, 2021	10.09	10.09	9.900	9.950	11,236	+0.18(+1.84%)
Jun 25, 2021	9.650	9.770	9.625	9.770	15,802	+0.21(+2.23%)
Jun 24, 2021	9.370	9.570	9.370	9.557	14,752	+0.21(+2.21%)
Jun 23, 2021	9.380	9.420	9.321	9.350	3,135	+0.12(+1.25%)
Jun 22, 2021	9.220	9.250	9.200	9.235	2,937	+0.16(+1.82%)
Jun 21, 2021	9.010	9.110	8.960	9.070	9,476	-0.07(-0.77%)
Jun 18, 2021	9.190	9.212	9.140	9.140	5,957	-0.09(-0.98%)
Jun 17, 2021	9.190	9.230	9.110	9.230	5,667	+0.04(+0.44%)
Jun 16, 2021	9.090	9.240	9.090	9.190	8,663	+0.05(+0.60%)
Jun 15, 2021	9.380	9.380	9.135	9.135	26,160	-0.25(-2.66%)
Jun 14, 2021	9.310	9.400	9.250	9.385	4,543	+0.16(+1.79%)
Jun 11, 2021	9.050	9.280	9.050	9.220	149,117	+0.30(+3.36%)
Jun 10, 2021	8.930	9.030	8.920	8.920	3,368	-0.03(-0.34%)
Jun 09, 2021	8.970	8.980	8.890	8.950	13,134	+0.07(+0.79%)
Jun 08, 2021	9.010	9.040	8.880	8.880	21,325	+0.04(+0.51%)
Jun 07, 2021	8.800	8.860	8.800	8.835	49,206	-0.00(-0.06%)
Jun 04, 2021	8.730	8.900	8.730	8.840	1,768	+0.06(+0.68%)
Jun 03, 2021	8.719	8.780	8.651	8.780	310,401	+0.05(+0.57%)
Jun 02, 2021	8.730	8.730	8.730	8.730	243	-0.06(-0.68%)
Jun 01, 2021	8.750	8.820	8.731	8.790	10,817	+0.28(+3.29%)
May 28, 2021	8.480	8.570	8.480	8.510	968	+0.03(+0.30%)
May 27, 2021	8.590	8.590	8.410	8.485	3,409	-0.12(-1.40%)
May 26, 2021	8.560	8.605	8.560	8.605	1,291	+0.09(+1.06%)
May 25, 2021	8.490	8.515	8.490	8.515	1,201	+0.07(+0.77%)
May 24, 2021	8.440	8.450	8.400	8.450	3,904	-0.05(-0.60%)
May 21, 2021	8.526	8.526	8.500	8.501	1,023	-0.05(-0.57%)
May 20, 2021	8.470	8.550	8.450	8.550	3,554	-0.06(-0.70%)
May 19, 2021	8.500	8.610	8.495	8.610	5,043	-0.03(-0.35%)
May 18, 2021	8.740	8.740	8.640	8.640	4,144	-0.24(-2.70%)
May 17, 2021	8.690	8.880	8.690	8.880	9,628	+0.35(+4.04%)
May 14, 2021	8.570	8.570	8.530	8.535	1,861	-0.01(-0.16%)
May 13, 2021	8.480	8.578	8.440	8.549	1,676	+0.05(+0.57%)
May 12, 2021	8.470	8.580	8.450	8.501	17,199	+0.02(+0.25%)
May 11, 2021	8.330	8.480	8.301	8.480	34,615	+0.00(+0.00%)
May 10, 2021	8.420	8.500	8.420	8.480	8,730	-0.01(-0.18%)
May 07, 2021	8.460	8.520	8.455	8.495	4,384	+0.07(+0.89%)
May 06, 2021	8.410	8.420	8.350	8.420	1,469	-0.02(-0.21%)
May 05, 2021	8.460	8.460	8.437	8.437	495	-0.02(-0.27%)
May 04, 2021	8.440	8.460	8.390	8.460	39,280	+0.03(+0.30%)
May 03, 2021	8.470	8.482	8.430	8.435	1,126	+0.01(+0.08%)
Apr 30, 2021	8.360	8.428	8.360	8.428	100	+0.05(+0.57%)
Apr 29, 2021	8.400	8.400	8.340	8.380	2,717	-0.04(-0.49%)
Apr 28, 2021	8.450	8.455	8.400	8.421	1,304	-0.03(-0.40%)
Apr 27, 2021	8.300	8.455	8.300	8.455	3,338	+0.18(+2.18%)
Apr 26, 2021	8.230	8.280	8.223	8.275	4,488	+0.05(+0.55%)
Apr 23, 2021	8.200	8.250	8.200	8.230	3,100	-0.02(-0.24%)
Apr 22, 2021	8.270	8.294	8.250	8.250	2,793	+0.05(+0.61%)
Apr 21, 2021	8.290	8.290	8.174	8.200	1,180	-0.06(-0.77%)
Apr 20, 2021	8.240	8.263	8.240	8.263	2,667	+0.00(+0.04%)
Apr 19, 2021	8.150	8.288	8.150	8.260	21,221	+0.12(+1.42%)
Apr 16, 2021	7.980	8.145	7.980	8.145	2,300	+0.08(+0.93%)
Apr 15, 2021	7.990	8.080	7.990	8.070	34,378	+0.07(+0.88%)
Apr 14, 2021	8.020	8.065	7.980	7.999	14,811	-0.04(-0.45%)
Apr 13, 2021	8.030	8.062	8.030	8.035	9,354	+0.08(+0.94%)
Apr 12, 2021	7.940	8.010	7.931	7.960	16,814	+0.06(+0.76%)
Apr 09, 2021	7.880	7.900	7.870	7.900	2,500	+0.03(+0.32%)
Apr 08, 2021	7.860	7.875	7.820	7.875	3,320	+0.09(+1.22%)
Apr 07, 2021	7.610	7.875	7.610	7.780	3,411	+0.07(+0.86%)
Apr 06, 2021	7.710	7.810	7.660	7.714	3,341	-0.04(-0.46%)
Apr 05, 2021	7.830	7.830	7.656	7.750	9,318	-0.18(-2.21%)