US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.480	8.570	8.480	8.510	968	+0.03(+0.30%)
May 27, 2021	8.590	8.590	8.410	8.485	3,409	-0.12(-1.40%)
May 26, 2021	8.560	8.605	8.560	8.605	1,291	+0.09(+1.06%)
May 25, 2021	8.490	8.515	8.490	8.515	1,201	+0.07(+0.77%)
May 24, 2021	8.440	8.450	8.400	8.450	3,904	-0.05(-0.60%)
May 21, 2021	8.526	8.526	8.500	8.501	1,023	-0.05(-0.57%)
May 20, 2021	8.470	8.550	8.450	8.550	3,554	-0.06(-0.70%)
May 19, 2021	8.500	8.610	8.495	8.610	5,043	-0.03(-0.35%)
May 18, 2021	8.740	8.740	8.640	8.640	4,144	-0.24(-2.70%)
May 17, 2021	8.690	8.880	8.690	8.880	9,628	+0.35(+4.04%)
May 14, 2021	8.570	8.570	8.530	8.535	1,861	-0.01(-0.16%)
May 13, 2021	8.480	8.578	8.440	8.549	1,676	+0.05(+0.57%)
May 12, 2021	8.470	8.580	8.450	8.501	17,199	+0.02(+0.25%)
May 11, 2021	8.330	8.480	8.301	8.480	34,615	+0.00(+0.00%)
May 10, 2021	8.420	8.500	8.420	8.480	8,730	-0.01(-0.18%)
May 07, 2021	8.460	8.520	8.455	8.495	4,384	+0.07(+0.89%)
May 06, 2021	8.410	8.420	8.350	8.420	1,469	-0.02(-0.21%)
May 05, 2021	8.460	8.460	8.437	8.437	495	-0.02(-0.27%)
May 04, 2021	8.440	8.460	8.390	8.460	39,280	+0.03(+0.30%)
May 03, 2021	8.470	8.482	8.430	8.435	1,126	+0.01(+0.08%)
Apr 30, 2021	8.360	8.428	8.360	8.428	100	+0.05(+0.57%)
Apr 29, 2021	8.400	8.400	8.340	8.380	2,717	-0.04(-0.49%)
Apr 28, 2021	8.450	8.455	8.400	8.421	1,304	-0.03(-0.40%)
Apr 27, 2021	8.300	8.455	8.300	8.455	3,338	+0.18(+2.18%)
Apr 26, 2021	8.230	8.280	8.223	8.275	4,488	+0.05(+0.55%)
Apr 23, 2021	8.200	8.250	8.200	8.230	3,100	-0.02(-0.24%)
Apr 22, 2021	8.270	8.294	8.250	8.250	2,793	+0.05(+0.61%)
Apr 21, 2021	8.290	8.290	8.174	8.200	1,180	-0.06(-0.77%)
Apr 20, 2021	8.240	8.263	8.240	8.263	2,667	+0.00(+0.04%)
Apr 19, 2021	8.150	8.288	8.150	8.260	21,221	+0.12(+1.42%)
Apr 16, 2021	7.980	8.145	7.980	8.145	2,300	+0.08(+0.93%)
Apr 15, 2021	7.990	8.080	7.990	8.070	34,378	+0.07(+0.88%)
Apr 14, 2021	8.020	8.065	7.980	7.999	14,811	-0.04(-0.45%)
Apr 13, 2021	8.030	8.062	8.030	8.035	9,354	+0.08(+0.94%)
Apr 12, 2021	7.940	8.010	7.931	7.960	16,814	+0.06(+0.76%)
Apr 09, 2021	7.880	7.900	7.870	7.900	2,500	+0.03(+0.32%)
Apr 08, 2021	7.860	7.875	7.820	7.875	3,320	+0.09(+1.22%)
Apr 07, 2021	7.610	7.875	7.610	7.780	3,411	+0.07(+0.86%)
Apr 06, 2021	7.710	7.810	7.660	7.714	3,341	-0.04(-0.46%)
Apr 05, 2021	7.830	7.830	7.656	7.750	9,318	-0.18(-2.21%)
Apr 01, 2021	7.950	7.950	7.870	7.925	3,000	+0.04(+0.44%)
Mar 31, 2021	7.930	8.060	7.865	7.890	4,122	+0.00(+0.00%)
Mar 30, 2021	7.860	7.975	7.860	7.890	1,479	-0.04(-0.50%)
Mar 29, 2021	7.890	7.930	7.860	7.930	1,730	+0.08(+1.02%)
Mar 26, 2021	7.760	7.900	7.760	7.850	4,800	+0.00(+0.00%)
Mar 25, 2021	7.770	7.890	7.770	7.850	11,554	+0.02(+0.32%)
Mar 24, 2021	7.860	7.900	7.800	7.825	6,599	+0.10(+1.31%)
Mar 23, 2021	7.970	7.970	7.690	7.724	8,175	-0.15(-1.92%)
Mar 22, 2021	7.770	8.040	7.760	7.875	9,524	+0.03(+0.32%)
Mar 19, 2021	7.800	7.860	7.660	7.850	3,000	+0.10(+1.29%)
Mar 18, 2021	7.690	7.870	7.610	7.750	10,171	-0.08(-1.02%)
Mar 17, 2021	7.930	7.930	7.690	7.830	13,794	-0.08(-0.98%)
Mar 16, 2021	7.705	7.910	7.705	7.907	5,398	+0.15(+1.90%)
Mar 15, 2021	7.910	7.910	7.710	7.760	26,122	-0.25(-3.12%)
Mar 12, 2021	8.100	8.130	7.973	8.010	9,500	-0.19(-2.26%)
Mar 11, 2021	8.250	8.250	8.195	8.195	3,309	-0.07(-0.91%)
Mar 10, 2021	8.030	8.270	8.030	8.270	6,703	+0.16(+1.94%)
Mar 09, 2021	8.100	8.140	8.088	8.113	2,984	-0.04(-0.46%)
Mar 08, 2021	8.350	8.350	8.098	8.150	23,498	-0.13(-1.57%)
Mar 05, 2021	8.260	8.470	8.210	8.280	98,800	-0.11(-1.31%)
Mar 04, 2021	8.500	8.500	8.300	8.390	4,562	-0.13(-1.58%)
Mar 03, 2021	8.505	8.580	8.420	8.525	4,867	+0.08(+0.89%)
Mar 02, 2021	8.300	8.647	8.300	8.450	13,477	+0.02(+0.24%)