Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.46	25.50	25.28	25.39	3,041,683	+0.11(+0.44%)
Jun 29, 2015	25.67	25.80	25.26	25.28	1,796,850	-0.62(-2.40%)
Jun 26, 2015	26.03	26.03	25.77	25.90	500,863	-0.05(-0.20%)
Jun 25, 2015	26.13	26.13	25.86	25.95	645,720	-0.06(-0.22%)
Jun 24, 2015	26.22	26.24	25.99	26.01	514,071	-0.24(-0.91%)
Jun 23, 2015	26.22	26.25	26.15	26.25	829,272	+0.05(+0.19%)
Jun 22, 2015	26.19	26.24	26.14	26.20	450,859	+0.14(+0.54%)
Jun 19, 2015	26.07	26.11	26.01	26.06	470,007	+0.00(+0.02%)
Jun 18, 2015	25.91	26.13	25.87	26.06	490,634	+0.27(+1.04%)
Jun 17, 2015	25.88	25.91	25.71	25.79	326,376	-0.01(-0.03%)
Jun 16, 2015	25.62	25.84	25.60	25.80	488,098	+0.16(+0.62%)
Jun 15, 2015	25.59	25.66	25.35	25.64	788,277	-0.10(-0.38%)
Jun 12, 2015	25.76	25.79	25.66	25.74	360,349	-0.09(-0.34%)
Jun 11, 2015	25.80	25.85	25.75	25.82	902,930	+0.07(+0.29%)
Jun 10, 2015	25.57	25.81	25.56	25.75	649,522	+0.30(+1.19%)
Jun 09, 2015	25.51	25.53	25.28	25.44	443,682	-0.07(-0.28%)
Jun 08, 2015	25.64	25.66	25.47	25.52	547,469	-0.15(-0.57%)
Jun 05, 2015	25.45	25.68	25.29	25.66	1,121,124	+0.16(+0.62%)
Jun 04, 2015	25.63	25.70	25.44	25.50	423,850	-0.24(-0.94%)
Jun 03, 2015	25.61	25.79	25.53	25.74	436,156	+0.19(+0.76%)
Jun 02, 2015	25.39	25.68	25.37	25.55	424,247	+0.04(+0.16%)
Jun 01, 2015	25.57	25.60	25.28	25.51	766,994	+0.07(+0.28%)
May 29, 2015	25.55	25.59	25.33	25.44	711,932	-0.15(-0.58%)
May 28, 2015	25.57	25.59	25.45	25.59	406,704	-0.02(-0.09%)
May 27, 2015	25.41	25.63	25.28	25.61	399,082	+0.27(+1.06%)
May 26, 2015	25.51	25.51	25.25	25.34	601,428	-0.26(-1.03%)
May 22, 2015	25.64	25.61	25.61	25.61	614,828	-0.05(-0.19%)
May 21, 2015	25.66	25.74	25.59	25.66	388,568	-0.01(-0.05%)
May 20, 2015	25.68	25.75	25.55	25.67	718,459	+0.03(+0.13%)
May 19, 2015	25.66	25.68	25.57	25.64	434,664	-0.04(-0.15%)
May 18, 2015	25.41	25.70	25.36	25.67	582,656	+0.22(+0.88%)
May 15, 2015	25.42	25.45	25.31	25.45	383,663	+0.01(+0.05%)
May 14, 2015	25.30	25.45	25.23	25.44	407,081	+0.24(+0.94%)
May 13, 2015	25.24	25.29	25.12	25.20	390,693	+0.02(+0.09%)
May 12, 2015	25.15	25.24	24.89	25.18	419,409	-0.04(-0.16%)
May 11, 2015	25.20	25.37	25.16	25.22	344,074	+0.01(+0.05%)
May 08, 2015	25.20	25.30	25.17	25.20	467,442	+0.22(+0.90%)
May 07, 2015	24.87	25.07	24.78	24.98	929,467	+0.10(+0.41%)
May 06, 2015	24.92	24.97	24.72	24.88	512,961	+0.04(+0.14%)
May 05, 2015	25.16	25.19	24.78	24.84	737,935	-0.33(-1.31%)
May 04, 2015	25.13	25.31	25.06	25.17	736,161	+0.09(+0.35%)
May 01, 2015	24.98	25.11	24.92	25.08	819,815	+0.19(+0.76%)
Apr 30, 2015	25.21	25.26	24.81	24.89	1,162,961	-0.46(-1.81%)
Apr 29, 2015	25.44	25.49	25.29	25.35	494,496	-0.20(-0.78%)
Apr 28, 2015	25.47	25.57	25.22	25.55	1,301,965	+0.10(+0.40%)
Apr 27, 2015	25.78	25.87	25.39	25.45	1,424,531	-0.26(-1.01%)
Apr 24, 2015	25.81	25.81	25.66	25.71	572,596	-0.05(-0.19%)
Apr 23, 2015	25.63	25.83	25.59	25.76	686,657	+0.11(+0.43%)
Apr 22, 2015	25.59	25.66	25.43	25.65	469,862	+0.07(+0.29%)
Apr 21, 2015	25.57	25.68	25.56	25.57	547,433	+0.00(+0.00%)
Apr 20, 2015	25.52	25.62	25.46	25.57	737,748	+0.21(+0.83%)
Apr 17, 2015	25.59	25.59	25.26	25.36	673,207	-0.36(-1.40%)
Apr 16, 2015	25.74	25.79	25.67	25.72	1,433,490	-0.04(-0.17%)
Apr 15, 2015	25.69	25.84	25.63	25.77	577,889	+0.19(+0.72%)
Apr 14, 2015	25.62	25.64	25.41	25.58	528,872	+0.00(+0.02%)
Apr 13, 2015	25.62	25.71	25.57	25.58	596,706	-0.01(-0.05%)
Apr 10, 2015	25.55	25.62	25.54	25.59	344,542	+0.09(+0.36%)
Apr 09, 2015	25.55	25.61	25.29	25.50	789,482	-0.05(-0.20%)
Apr 08, 2015	25.42	25.59	25.41	25.55	431,969	+0.15(+0.58%)
Apr 07, 2015	25.53	25.61	25.40	25.40	510,096	-0.14(-0.55%)
Apr 06, 2015	25.29	25.59	25.28	25.54	648,219	+0.12(+0.49%)
Apr 02, 2015	25.37	25.42	25.42	25.42	535,364	+0.08(+0.31%)