Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.82	84.18	82.72	82.74	9,404,845	-0.50(-0.60%)
Sep 29, 2022	83.58	83.99	82.84	83.24	6,871,091	-0.13(-0.16%)
Sep 28, 2022	83.57	83.82	82.82	83.37	7,119,575	+0.90(+1.10%)
Sep 27, 2022	83.41	84.19	82.31	82.47	6,808,417	-0.33(-0.39%)
Sep 26, 2022	82.74	83.31	81.94	82.80	9,202,436	-0.58(-0.69%)
Sep 23, 2022	83.97	84.55	82.71	83.37	9,407,875	-0.70(-0.83%)
Sep 22, 2022	81.23	84.69	81.23	84.07	12,833,528	+2.86(+3.53%)
Sep 21, 2022	82.86	83.10	81.20	81.21	7,484,163	-1.41(-1.71%)
Sep 20, 2022	82.69	83.06	82.23	82.62	5,677,129	-0.61(-0.74%)
Sep 19, 2022	83.44	83.53	82.28	83.24	8,064,869	-1.04(-1.23%)
Sep 16, 2022	83.20	84.42	83.01	84.28	15,448,994	+0.93(+1.12%)
Sep 15, 2022	83.73	84.00	82.82	83.34	8,333,695	-0.19(-0.23%)
Sep 14, 2022	83.58	84.20	82.99	83.54	9,825,469	+1.31(+1.59%)
Sep 13, 2022	83.22	83.49	82.07	82.23	8,026,056	-1.79(-2.13%)
Sep 12, 2022	83.99	84.98	83.70	84.02	6,663,754	+0.78(+0.94%)
Sep 09, 2022	83.48	84.03	83.17	83.24	7,849,836	-0.08(-0.09%)
Sep 08, 2022	82.44	83.34	82.09	83.32	8,508,813	+0.52(+0.63%)
Sep 07, 2022	82.50	82.92	81.08	82.79	6,423,181	+0.43(+0.52%)
Sep 06, 2022	82.52	83.17	82.12	82.36	8,650,226	+0.18(+0.22%)
Sep 02, 2022	83.14	83.65	81.84	82.18	7,354,875	-0.88(-1.06%)