Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.05	71.92	70.07	71.75	15,074,656	+0.24(+0.34%)
Feb 25, 2022	69.52	72.42	71.15	71.51	14,584,900	+2.63(+3.82%)
Feb 24, 2022	70.37	70.57	68.28	68.88	22,637,298	-2.18(-3.07%)
Feb 23, 2022	71.39	71.62	70.85	71.06	10,308,545	-0.10(-0.14%)
Feb 22, 2022	71.64	72.02	70.85	71.16	9,659,669	-0.39(-0.55%)
Feb 18, 2022				71.56	0	+0.01(+0.01%)
Feb 17, 2022	72.01	72.08	71.21	71.55	9,486,391	-0.81(-1.11%)
Feb 16, 2022	72.34	72.89	72.09	72.35	10,651,846	-0.55(-0.76%)
Feb 15, 2022	72.63	73.26	72.45	72.91	12,194,007	+1.26(+1.75%)
Feb 14, 2022	71.80	71.87	70.38	71.65	10,544,065	-0.16(-0.22%)
Feb 11, 2022	71.59	72.99	71.37	71.81	9,970,623	+0.08(+0.10%)
Feb 10, 2022	71.55	71.93	71.15	71.74	13,272,040	+0.03(+0.04%)
Feb 09, 2022	72.31	72.46	71.60	71.71	16,204,453	-0.36(-0.49%)
Feb 08, 2022	72.24	72.46	71.04	72.06	18,661,042	-0.63(-0.86%)
Feb 07, 2022	73.83	73.95	72.56	72.69	25,200,618	-0.92(-1.25%)
Feb 04, 2022	73.56	74.54	73.27	73.61	11,436,945	-0.42(-0.57%)
Feb 03, 2022	76.50		73.46	74.03	20,470,496	-2.81(-3.66%)
Feb 02, 2022	76.64	77.11	76.14	76.84	14,927,593	+0.08(+0.11%)