Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.88	76.53		76.31	13,917,520	+0.54(+0.72%)
Jan 28, 2022	74.49	75.85	74.16	75.77	14,858,146	+0.30(+0.40%)
Jan 27, 2022	73.44	76.42	73.44	75.47	21,555,132	+1.35(+1.82%)
Jan 26, 2022	74.35	75.24	73.73	74.12	13,927,944	-0.30(-0.40%)
Jan 25, 2022	73.44	74.64	72.84	74.42	14,585,005	+0.59(+0.80%)
Jan 24, 2022	74.71	75.03	71.79	73.83	18,460,482	-1.08(-1.44%)
Jan 21, 2022	76.11	76.35	74.21	74.90	19,712,738	-0.72(-0.95%)
Jan 20, 2022	75.61	76.67	75.41	75.63	12,881,569	-0.51(-0.66%)
Jan 19, 2022	75.84	76.78	75.37	76.13	12,221,718	-0.23(-0.31%)
Jan 18, 2022	75.95	76.95	75.68	76.37	15,475,127	+0.15(+0.20%)
Jan 14, 2022				76.22	0	+0.06(+0.07%)
Jan 13, 2022	75.79	76.53	75.23	76.16	10,333,983	+0.11(+0.15%)
Jan 12, 2022	75.93	76.25	75.55	76.05	13,945,213	-0.44(-0.58%)
Jan 11, 2022	77.19	77.32	75.53	76.49	12,372,820	-0.66(-0.85%)
Jan 10, 2022	75.43	77.22	74.61	77.14	20,965,758	+1.94(+2.58%)
Jan 07, 2022	73.86	75.42	73.48	75.20	16,242,715	+1.38(+1.86%)
Jan 06, 2022	73.79	74.53	73.00	73.83	12,128,350	-0.05(-0.06%)
Jan 05, 2022	72.36	74.75	72.36	73.87	18,625,088	+1.75(+2.43%)
Jan 04, 2022	71.55	72.37	71.07	72.12	12,792,243	+0.13(+0.18%)