Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.28	72.66	71.79	71.81	6,424,410	-0.47(-0.65%)
Dec 30, 2021	72.26	72.72	72.12	72.28	6,250,917	+0.18(+0.25%)
Dec 29, 2021	71.96	72.31	71.65	72.10	6,323,637	+0.13(+0.18%)
Dec 28, 2021	71.85	72.28	71.41	71.97	6,112,285	+0.22(+0.31%)
Dec 27, 2021	71.21	71.78	71.00	71.75	6,760,734	+0.79(+1.11%)
Dec 23, 2021	71.49	71.49	70.60	70.96	10,560,355	-0.40(-0.56%)
Dec 22, 2021	70.69	71.74	70.40	71.36	9,871,908	+0.58(+0.82%)
Dec 21, 2021	71.45	71.47	70.17	70.78	15,948,775	-0.82(-1.14%)
Dec 20, 2021	70.93	71.67	70.23	71.60	12,611,052	+0.67(+0.95%)
Dec 17, 2021	71.74	72.84	70.74	70.92	30,026,544	-0.21(-0.29%)
Dec 16, 2021	70.74	71.71	70.53	71.13	17,713,422	+0.58(+0.82%)
Dec 15, 2021	69.07	70.63	69.07	70.55	15,219,821	+1.47(+2.13%)
Dec 14, 2021	67.80	69.37	67.61	69.07	20,222,228	+0.93(+1.36%)
Dec 13, 2021	67.17	68.17	66.80	68.15	18,835,144	+0.74(+1.10%)
Dec 10, 2021	67.87	67.97	67.06	67.40	12,280,778	-0.22(-0.33%)
Dec 09, 2021	68.17	68.28	67.47	67.63	12,859,200	-0.32(-0.48%)
Dec 08, 2021	67.33	68.14	66.90	67.95	15,437,900	+0.86(+1.29%)
Dec 07, 2021	66.86	67.50	66.36	67.09	18,989,818	-1.06(-1.55%)
Dec 06, 2021	68.04	68.55	67.57	68.15	14,550,577	+0.07(+0.11%)
Dec 03, 2021	68.77	68.92	67.44	68.07	15,631,595	-0.51(-0.74%)
Dec 02, 2021	69.04	69.40	68.04	68.58	16,522,442	-0.51(-0.74%)