Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.38	69.64	68.64	69.53	32,418,456	+0.02(+0.03%)
Nov 29, 2021	70.93	71.93	68.69	69.51	36,829,732	-3.96(-5.39%)
Nov 26, 2021	73.08	74.19	71.57	73.47	19,416,564	-2.90(-3.79%)
Nov 24, 2021	76.85	76.95	76.07	76.37	9,197,587	-0.48(-0.63%)
Nov 23, 2021	75.64	77.59	75.50	76.85	13,069,457	+1.08(+1.42%)
Nov 22, 2021	75.18	76.18	74.76	75.78	11,722,113	+0.87(+1.16%)
Nov 19, 2021	76.45	76.81	74.83	74.90	18,945,456	-2.18(-2.83%)
Nov 18, 2021	76.39	77.16	76.13	77.09	10,594,560	+0.42(+0.54%)
Nov 17, 2021	78.31	78.59	76.66	76.67	11,069,953	-1.40(-1.80%)
Nov 16, 2021	77.66	78.61	77.27	78.07	11,199,121	+0.39(+0.50%)
Nov 15, 2021	78.11	78.13	77.41	77.68	7,642,611	-0.29(-0.37%)
Nov 12, 2021	77.82	78.15	77.09	77.97	8,841,753	-0.02(-0.02%)
Nov 11, 2021	77.89	78.21	77.53	77.99	6,203,769	+0.01(+0.01%)
Nov 10, 2021	77.33	77.99		77.98	10,612,165	+1.75(+2.30%)
Nov 09, 2021	77.61	77.68	76.03	76.23	11,319,187	-0.52(-0.67%)
Nov 08, 2021	74.64	76.93	74.14	76.74	20,095,436	+0.99(+1.31%)
Nov 05, 2021	76.38	77.97	75.51	75.75	40,535,096	-8.29(-9.86%)
Nov 04, 2021	83.88	84.84	82.86	84.04	21,035,638	+1.73(+2.10%)
Nov 03, 2021	82.39	82.98	81.87	82.31	11,724,847	-0.32(-0.38%)
Nov 02, 2021	81.88	83.93	81.20	82.63	15,816,161	+1.10(+1.34%)